Cap Mercado AR$2,182.95T
6.17%
Volumen 24h AR$132.89T
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-19 2023 | AR$0.000000002706734001453767 | AR$0.000000002706734001453767 | AR$0.000000002706734001453767 | AR$0.000000002706734001453767 | - | - |
Jun-18 2023 | AR$0.000000002706734001453767 | AR$0.000000002706734001453767 | AR$0.000000002706734001453767 | AR$0.000000002706734001453767 | - | - |
Jun-17 2023 | AR$0.000000002706734001453767 | AR$0.000000002706734001453767 | AR$0.000000002706734001453767 | AR$0.000000002706734001453767 | - | - |
Jun-16 2023 | AR$0.000000002706734001453767 | AR$0.000000002706734001453767 | AR$0.000000002706734001453767 | AR$0.000000002706734001453767 | - | - |
Jun-15 2023 | AR$0.000000002706734001453767 | AR$0.000000002706734001453767 | AR$0.000000002706734001453767 | AR$0.000000002706734001453767 | - | - |
Jun-14 2023 | AR$0.000000002706733999432054 | AR$0.000000002706733999432054 | AR$0.000000002706733999432054 | AR$0.000000002706733999432054 | - | - |
Jun-13 2023 | AR$0.000000002706733999432054 | AR$0.000000002549587872168286 | AR$0.000000002707189403199481 | AR$0.000000002569262370568406 | - | - |
Jun-12 2023 | AR$0.000000002569424134019485 | AR$0.000000002117669191135019 | AR$0.000000002604291600830566 | AR$0.000000002117669191135019 | AR$4,093 | - |
Jun-11 2023 | AR$0.000000002117669191135019 | AR$0.000000002101992961110559 | AR$0.000000002138237055177717 | AR$0.000000002138237055177717 | - | - |
Jun-10 2023 | AR$0.000000002138596317759469 | AR$0.000000002121406507373108 | AR$0.000000002306155412795983 | AR$0.000000002306155412795983 | AR$2,090 | - |
Jun-09 2023 | AR$0.000000002306155412795983 | AR$0.000000002268445795786126 | AR$0.000000002325438250255535 | AR$0.000000002321968165587533 | - | - |
Jun-08 2023 | AR$0.000000002321851526226342 | AR$0.00000000231938221623543 | AR$0.000000002634252960190139 | AR$0.000000002634252960190139 | AR$2,196 | - |
Jun-07 2023 | AR$0.000000002634252960190139 | AR$0.000000002634252960190139 | AR$0.000000002634252960190139 | AR$0.000000002634252960190139 | - | - |
Jun-06 2023 | AR$0.000000002634252960190139 | AR$0.000000002632928184360042 | AR$0.000000002634252960190139 | AR$0.000000002632928184360042 | - | - |
Jun-05 2023 | AR$0.000000002633118745376466 | AR$0.000000002594282984599767 | AR$0.000000002891462643804836 | AR$0.00000000271765130663374 | AR$272 | - |
Análisis de precios históricos y de mercado de Alien Squid (ALIENSQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 160 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.