Cap Mercado zł9.58T
0.79%
Volumen 24h zł383.44B
22.38%
BTC % 51.16%
1.25%
ETH % 14.78%
0%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł119,084,337,872 | zł114,594,029,844 | zł119,084,337,872 | zł114,594,029,844 | zł588 | - |
May-11 2024 | zł114,594,029,844 | zł114,594,029,844 | zł117,936,424,378 | zł117,936,424,378 | zł65 | - |
May-10 2024 | zł117,936,424,378 | zł116,086,513,786 | zł117,936,424,378 | zł116,086,513,786 | zł23 | - |
May-09 2024 | zł116,086,513,786 | zł116,086,513,786 | zł117,952,938,388 | zł117,952,938,388 | zł84 | - |
May-08 2024 | zł117,952,938,388 | zł117,952,938,388 | zł124,059,883,243 | zł124,059,883,243 | zł349 | - |
May-07 2024 | zł124,059,883,243 | zł120,388,379,170 | zł125,605,905,879 | zł120,388,379,170 | zł1,164 | - |
May-06 2024 | zł119,179,155,053 | zł119,009,752,106 | zł119,179,155,053 | zł119,023,422,205 | zł719 | - |
May-05 2024 | zł119,023,422,205 | zł113,759,840,550 | zł119,023,422,205 | zł113,759,840,550 | zł212 | - |
May-04 2024 | zł113,759,840,550 | zł113,759,840,550 | zł113,759,840,550 | zł113,759,840,550 | - | - |
May-03 2024 | zł113,759,840,550 | zł113,759,840,550 | zł113,759,840,550 | zł113,759,840,550 | - | - |
May-02 2024 | zł113,759,840,550 | zł112,482,088,446 | zł113,759,840,550 | zł112,482,088,446 | zł197 | - |
May-01 2024 | zł112,482,088,446 | zł112,482,088,446 | zł118,027,471,376 | zł118,027,471,376 | zł6 | - |
Apr-30 2024 | zł118,027,471,376 | zł118,027,471,376 | zł118,027,471,376 | zł118,027,471,376 | - | - |
Apr-29 2024 | zł118,027,471,376 | zł118,027,471,376 | zł118,027,471,376 | zł118,027,471,376 | - | - |
Apr-28 2024 | zł118,027,471,376 | zł118,027,471,376 | zł118,027,471,376 | zł118,027,471,376 | - | - |
Análisis de precios históricos y de mercado de 9GAG (9GAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 322 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99267 PLN.