Cap Mercado ฿87.25T
0.13%
Volumen 24h ฿2.56T
-43.28%
BTC % 50.62%
0.13%
ETH % 14.73%
0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-11 2024 | ฿1,048,786,780,383 | ฿1,048,786,780,383 | ฿1,079,377,023,228 | ฿1,079,377,023,228 | ฿599 | - |
May-10 2024 | ฿1,079,377,023,228 | ฿1,062,446,282,807 | ฿1,079,377,023,228 | ฿1,062,446,282,807 | ฿214 | - |
May-09 2024 | ฿1,062,446,282,807 | ฿1,062,446,282,807 | ฿1,079,528,162,654 | ฿1,079,528,162,654 | ฿766 | - |
May-08 2024 | ฿1,079,528,162,654 | ฿1,079,528,162,654 | ฿1,135,420,106,070 | ฿1,135,420,106,070 | ฿3,194 | - |
May-07 2024 | ฿1,135,420,106,070 | ฿1,101,817,788,906 | ฿1,149,569,605,004 | ฿1,101,817,788,906 | ฿10,655 | - |
May-06 2024 | ฿1,090,750,735,327 | ฿1,089,200,326,708 | ฿1,090,750,735,327 | ฿1,089,325,438,110 | ฿6,581 | - |
May-05 2024 | ฿1,089,325,438,110 | ฿1,041,152,118,221 | ฿1,089,325,438,110 | ฿1,041,152,118,221 | ฿1,936 | - |
May-04 2024 | ฿1,041,152,118,221 | ฿1,041,152,118,221 | ฿1,041,152,118,221 | ฿1,041,152,118,221 | - | - |
May-03 2024 | ฿1,041,152,118,221 | ฿1,041,152,118,221 | ฿1,041,152,118,221 | ฿1,041,152,118,221 | - | - |
May-02 2024 | ฿1,041,152,118,221 | ฿1,029,457,883,210 | ฿1,041,152,118,221 | ฿1,029,457,883,210 | ฿1,805 | - |
May-01 2024 | ฿1,029,457,883,210 | ฿1,029,457,883,210 | ฿1,080,210,303,008 | ฿1,080,210,303,008 | ฿55 | - |
Apr-30 2024 | ฿1,080,210,303,008 | ฿1,080,210,303,008 | ฿1,080,210,303,008 | ฿1,080,210,303,008 | - | - |
Apr-29 2024 | ฿1,080,210,303,008 | ฿1,080,210,303,008 | ฿1,080,210,303,008 | ฿1,080,210,303,008 | - | - |
Apr-28 2024 | ฿1,080,210,303,008 | ฿1,080,210,303,008 | ฿1,080,210,303,008 | ฿1,080,210,303,008 | - | - |
Apr-27 2024 | ฿1,080,210,303,008 | ฿1,080,210,303,008 | ฿1,080,210,303,008 | ฿1,080,210,303,008 | - | - |
Análisis de precios históricos y de mercado de 9GAG (9GAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 321 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.54169 THB.