Cap Mercado AU$3.60T
0.47%
Volumen 24h AU$108.99B
BTC % 50.53%
0%
ETH % 14.76%
0.27%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-11 2024 | AU$43,315,703,487 | AU$43,315,703,487 | AU$44,579,104,126 | AU$44,579,104,126 | AU$25 | - |
May-10 2024 | AU$44,579,104,126 | AU$43,879,851,479 | AU$44,579,104,126 | AU$43,879,851,479 | AU$9 | - |
May-09 2024 | AU$43,879,851,479 | AU$43,879,851,479 | AU$44,585,346,301 | AU$44,585,346,301 | AU$32 | - |
May-08 2024 | AU$44,585,346,301 | AU$44,585,346,301 | AU$46,893,726,701 | AU$46,893,726,701 | AU$132 | - |
May-07 2024 | AU$46,893,726,701 | AU$45,505,925,068 | AU$47,478,111,928 | AU$45,505,925,068 | AU$440 | - |
May-06 2024 | AU$45,048,847,214 | AU$44,984,814,141 | AU$45,048,847,214 | AU$44,989,981,339 | AU$272 | - |
May-05 2024 | AU$44,989,981,339 | AU$43,000,386,047 | AU$44,989,981,339 | AU$43,000,386,047 | AU$80 | - |
May-04 2024 | AU$43,000,386,047 | AU$43,000,386,047 | AU$43,000,386,047 | AU$43,000,386,047 | - | - |
May-03 2024 | AU$43,000,386,047 | AU$43,000,386,047 | AU$43,000,386,047 | AU$43,000,386,047 | - | - |
May-02 2024 | AU$43,000,386,047 | AU$42,517,405,115 | AU$43,000,386,047 | AU$42,517,405,115 | AU$75 | - |
May-01 2024 | AU$42,517,405,115 | AU$42,517,405,115 | AU$44,613,519,224 | AU$44,613,519,224 | AU$2 | - |
Apr-30 2024 | AU$44,613,519,224 | AU$44,613,519,224 | AU$44,613,519,224 | AU$44,613,519,224 | - | - |
Apr-29 2024 | AU$44,613,519,224 | AU$44,613,519,224 | AU$44,613,519,224 | AU$44,613,519,224 | - | - |
Apr-28 2024 | AU$44,613,519,224 | AU$44,613,519,224 | AU$44,613,519,224 | AU$44,613,519,224 | - | - |
Apr-27 2024 | AU$44,613,519,224 | AU$44,613,519,224 | AU$44,613,519,224 | AU$44,613,519,224 | - | - |
Análisis de precios históricos y de mercado de 9GAG (9GAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 321 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5092 AUD.