Cap Mercado Bs.87.69T
1.19%
Volumen 24h Bs.2.52T
BTC % 50.64%
0.23%
ETH % 14.75%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.1,048,655,042,324 | Bs.1,048,655,042,324 | Bs.1,079,241,442,730 | Bs.1,079,241,442,730 | Bs.599 | - |
May-10 2024 | Bs.1,079,241,442,730 | Bs.1,062,312,828,978 | Bs.1,079,241,442,730 | Bs.1,062,312,828,978 | Bs.214 | - |
May-09 2024 | Bs.1,062,312,828,978 | Bs.1,062,312,828,978 | Bs.1,079,392,563,171 | Bs.1,079,392,563,171 | Bs.766 | - |
May-08 2024 | Bs.1,079,392,563,171 | Bs.1,079,392,563,171 | Bs.1,135,277,486,003 | Bs.1,135,277,486,003 | Bs.3,193 | - |
May-07 2024 | Bs.1,135,277,486,003 | Bs.1,101,679,389,624 | Bs.1,149,425,207,619 | Bs.1,101,679,389,624 | Bs.10,654 | - |
May-06 2024 | Bs.1,090,613,726,177 | Bs.1,089,063,512,305 | Bs.1,090,613,726,177 | Bs.1,089,188,607,992 | Bs.6,580 | - |
May-05 2024 | Bs.1,089,188,607,992 | Bs.1,041,021,339,152 | Bs.1,089,188,607,992 | Bs.1,041,021,339,152 | Bs.1,936 | - |
May-04 2024 | Bs.1,041,021,339,152 | Bs.1,041,021,339,152 | Bs.1,041,021,339,152 | Bs.1,041,021,339,152 | - | - |
May-03 2024 | Bs.1,041,021,339,152 | Bs.1,041,021,339,152 | Bs.1,041,021,339,152 | Bs.1,041,021,339,152 | - | - |
May-02 2024 | Bs.1,041,021,339,152 | Bs.1,029,328,573,052 | Bs.1,041,021,339,152 | Bs.1,029,328,573,052 | Bs.1,805 | - |
May-01 2024 | Bs.1,029,328,573,052 | Bs.1,029,328,573,052 | Bs.1,080,074,617,841 | Bs.1,080,074,617,841 | Bs.55 | - |
Apr-30 2024 | Bs.1,080,074,617,841 | Bs.1,080,074,617,841 | Bs.1,080,074,617,841 | Bs.1,080,074,617,841 | - | - |
Apr-29 2024 | Bs.1,080,074,617,841 | Bs.1,080,074,617,841 | Bs.1,080,074,617,841 | Bs.1,080,074,617,841 | - | - |
Apr-28 2024 | Bs.1,080,074,617,841 | Bs.1,080,074,617,841 | Bs.1,080,074,617,841 | Bs.1,080,074,617,841 | - | - |
Apr-27 2024 | Bs.1,080,074,617,841 | Bs.1,080,074,617,841 | Bs.1,080,074,617,841 | Bs.1,080,074,617,841 | - | - |
Análisis de precios históricos y de mercado de 9GAG (9GAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 321 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.