Cap Mercado ₹199.10T
0.49%
Volumen 24h ₹6.02T
BTC % 50.53%
-0.02%
ETH % 14.75%
0.2%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-11 2024 | ₹2,397,880,942,707 | ₹2,397,880,942,707 | ₹2,467,820,573,643 | ₹2,467,820,573,643 | ₹1,370 | - |
May-10 2024 | ₹2,467,820,573,643 | ₹2,429,111,180,504 | ₹2,467,820,573,643 | ₹2,429,111,180,504 | ₹489 | - |
May-09 2024 | ₹2,429,111,180,504 | ₹2,429,111,180,504 | ₹2,468,166,129,438 | ₹2,468,166,129,438 | ₹1,751 | - |
May-08 2024 | ₹2,468,166,129,438 | ₹2,468,166,129,438 | ₹2,595,953,996,786 | ₹2,595,953,996,786 | ₹7,302 | - |
May-07 2024 | ₹2,595,953,996,786 | ₹2,519,127,746,241 | ₹2,628,304,532,165 | ₹2,519,127,746,241 | ₹24,361 | - |
May-06 2024 | ₹2,493,824,722,437 | ₹2,490,279,964,484 | ₹2,493,824,722,437 | ₹2,490,566,011,421 | ₹15,046 | - |
May-05 2024 | ₹2,490,566,011,421 | ₹2,380,425,525,416 | ₹2,490,566,011,421 | ₹2,380,425,525,416 | ₹4,426 | - |
May-04 2024 | ₹2,380,425,525,416 | ₹2,380,425,525,416 | ₹2,380,425,525,416 | ₹2,380,425,525,416 | - | - |
May-03 2024 | ₹2,380,425,525,416 | ₹2,380,425,525,416 | ₹2,380,425,525,416 | ₹2,380,425,525,416 | - | - |
May-02 2024 | ₹2,380,425,525,416 | ₹2,353,688,552,946 | ₹2,380,425,525,416 | ₹2,353,688,552,946 | ₹4,127 | - |
May-01 2024 | ₹2,353,688,552,946 | ₹2,353,688,552,946 | ₹2,469,725,732,768 | ₹2,469,725,732,768 | ₹125 | - |
Apr-30 2024 | ₹2,469,725,732,768 | ₹2,469,725,732,768 | ₹2,469,725,732,768 | ₹2,469,725,732,768 | - | - |
Apr-29 2024 | ₹2,469,725,732,768 | ₹2,469,725,732,768 | ₹2,469,725,732,768 | ₹2,469,725,732,768 | - | - |
Apr-28 2024 | ₹2,469,725,732,768 | ₹2,469,725,732,768 | ₹2,469,725,732,768 | ₹2,469,725,732,768 | - | - |
Apr-27 2024 | ₹2,469,725,732,768 | ₹2,469,725,732,768 | ₹2,469,725,732,768 | ₹2,469,725,732,768 | - | - |
Análisis de precios históricos y de mercado de 9GAG (9GAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 321 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.