Cap Mercado ₨656.04T
-0.55%
Volumen 24h ₨22.08T
-0.46%
BTC % 50.99%
0.94%
ETH % 14.7%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-11 2024 | ₨7,986,364,114,621 | ₨7,986,364,114,621 | ₨8,219,304,519,939 | ₨8,219,304,519,939 | ₨4,564 | - |
May-10 2024 | ₨8,219,304,519,939 | ₨8,090,379,308,198 | ₨8,219,304,519,939 | ₨8,090,379,308,198 | ₨1,629 | - |
May-09 2024 | ₨8,090,379,308,198 | ₨8,090,379,308,198 | ₨8,220,455,425,454 | ₨8,220,455,425,454 | ₨5,831 | - |
May-08 2024 | ₨8,220,455,425,454 | ₨8,220,455,425,454 | ₨8,646,064,729,024 | ₨8,646,064,729,024 | ₨24,320 | - |
May-07 2024 | ₨8,646,064,729,024 | ₨8,390,187,800,572 | ₨8,753,811,177,248 | ₨8,390,187,800,572 | ₨81,137 | - |
May-06 2024 | ₨8,305,913,741,048 | ₨8,294,107,597,044 | ₨8,305,913,741,048 | ₨8,295,060,302,806 | ₨50,112 | - |
May-05 2024 | ₨8,295,060,302,806 | ₨7,928,227,233,937 | ₨8,295,060,302,806 | ₨7,928,227,233,937 | ₨14,742 | - |
May-04 2024 | ₨7,928,227,233,937 | ₨7,928,227,233,937 | ₨7,928,227,233,937 | ₨7,928,227,233,937 | - | - |
May-03 2024 | ₨7,928,227,233,937 | ₨7,928,227,233,937 | ₨7,928,227,233,937 | ₨7,928,227,233,937 | - | - |
May-02 2024 | ₨7,928,227,233,937 | ₨7,839,177,275,841 | ₨7,928,227,233,937 | ₨7,839,177,275,841 | ₨13,745 | - |
May-01 2024 | ₨7,839,177,275,841 | ₨7,839,177,275,841 | ₨8,225,649,828,496 | ₨8,225,649,828,496 | ₨417 | - |
Apr-30 2024 | ₨8,225,649,828,496 | ₨8,225,649,828,496 | ₨8,225,649,828,496 | ₨8,225,649,828,496 | - | - |
Apr-29 2024 | ₨8,225,649,828,496 | ₨8,225,649,828,496 | ₨8,225,649,828,496 | ₨8,225,649,828,496 | - | - |
Apr-28 2024 | ₨8,225,649,828,496 | ₨8,225,649,828,496 | ₨8,225,649,828,496 | ₨8,225,649,828,496 | - | - |
Apr-27 2024 | ₨8,225,649,828,496 | ₨8,225,649,828,496 | ₨8,225,649,828,496 | ₨8,225,649,828,496 | - | - |
Análisis de precios históricos y de mercado de 9GAG (9GAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 321 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.25984 PKR.