Cap Mercado RM11.30T
0.97%
Volumen 24h RM336.47B
BTC % 50.54%
0%
ETH % 14.77%
0.33%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-11 2024 | RM136,014,523,472 | RM136,014,523,472 | RM139,981,695,238 | RM139,981,695,238 | RM78 | - |
May-10 2024 | RM139,981,695,238 | RM137,785,990,035 | RM139,981,695,238 | RM137,785,990,035 | RM28 | - |
May-09 2024 | RM137,785,990,035 | RM137,785,990,035 | RM140,001,296,131 | RM140,001,296,131 | RM99 | - |
May-08 2024 | RM140,001,296,131 | RM140,001,296,131 | RM147,249,781,897 | RM147,249,781,897 | RM414 | - |
May-07 2024 | RM147,249,781,897 | RM142,891,981,778 | RM149,084,794,877 | RM142,891,981,778 | RM1,382 | - |
May-06 2024 | RM141,456,723,395 | RM141,255,654,795 | RM141,456,723,395 | RM141,271,880,178 | RM853 | - |
May-05 2024 | RM141,271,880,178 | RM135,024,403,311 | RM141,271,880,178 | RM135,024,403,311 | RM251 | - |
May-04 2024 | RM135,024,403,311 | RM135,024,403,311 | RM135,024,403,311 | RM135,024,403,311 | - | - |
May-03 2024 | RM135,024,403,311 | RM135,024,403,311 | RM135,024,403,311 | RM135,024,403,311 | - | - |
May-02 2024 | RM135,024,403,311 | RM133,507,807,343 | RM135,024,403,311 | RM133,507,807,343 | RM234 | - |
May-01 2024 | RM133,507,807,343 | RM133,507,807,343 | RM140,089,761,200 | RM140,089,761,200 | RM7 | - |
Apr-30 2024 | RM140,089,761,200 | RM140,089,761,200 | RM140,089,761,200 | RM140,089,761,200 | - | - |
Apr-29 2024 | RM140,089,761,200 | RM140,089,761,200 | RM140,089,761,200 | RM140,089,761,200 | - | - |
Apr-28 2024 | RM140,089,761,200 | RM140,089,761,200 | RM140,089,761,200 | RM140,089,761,200 | - | - |
Apr-27 2024 | RM140,089,761,200 | RM140,089,761,200 | RM140,089,761,200 | RM140,089,761,200 | - | - |
Análisis de precios históricos y de mercado de 9GAG (9GAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 321 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.