Cap Mercado ₩3,265.85T
0.44%
Volumen 24h ₩98.41T
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-11 2024 | ₩39,352,081,268,924 | ₩39,352,081,268,924 | ₩40,499,873,885,100 | ₩40,499,873,885,100 | ₩22,489 | - |
May-10 2024 | ₩40,499,873,885,100 | ₩39,864,606,654,957 | ₩40,499,873,885,100 | ₩39,864,606,654,957 | ₩8,028 | - |
May-09 2024 | ₩39,864,606,654,957 | ₩39,864,606,654,957 | ₩40,505,544,867,131 | ₩40,505,544,867,131 | ₩28,730 | - |
May-08 2024 | ₩40,505,544,867,131 | ₩40,505,544,867,131 | ₩42,602,695,918,914 | ₩42,602,695,918,914 | ₩119,837 | - |
May-07 2024 | ₩42,602,695,918,914 | ₩41,341,885,675,509 | ₩43,133,606,722,138 | ₩41,341,885,675,509 | ₩399,794 | - |
May-06 2024 | ₩40,926,632,928,245 | ₩40,868,459,229,719 | ₩40,926,632,928,245 | ₩40,873,153,600,528 | ₩246,924 | - |
May-05 2024 | ₩40,873,153,600,528 | ₩39,065,617,088,157 | ₩40,873,153,600,528 | ₩39,065,617,088,157 | ₩72,638 | - |
May-04 2024 | ₩39,065,617,088,157 | ₩39,065,617,088,157 | ₩39,065,617,088,157 | ₩39,065,617,088,157 | - | - |
May-03 2024 | ₩39,065,617,088,157 | ₩39,065,617,088,157 | ₩39,065,617,088,157 | ₩39,065,617,088,157 | - | - |
May-02 2024 | ₩39,065,617,088,157 | ₩38,626,831,535,969 | ₩39,065,617,088,157 | ₩38,626,831,535,969 | ₩67,727 | - |
May-01 2024 | ₩38,626,831,535,969 | ₩38,626,831,535,969 | ₩40,531,139,814,681 | ₩40,531,139,814,681 | ₩2,057 | - |
Apr-30 2024 | ₩40,531,139,814,681 | ₩40,531,139,814,681 | ₩40,531,139,814,681 | ₩40,531,139,814,681 | - | - |
Apr-29 2024 | ₩40,531,139,814,681 | ₩40,531,139,814,681 | ₩40,531,139,814,681 | ₩40,531,139,814,681 | - | - |
Apr-28 2024 | ₩40,531,139,814,681 | ₩40,531,139,814,681 | ₩40,531,139,814,681 | ₩40,531,139,814,681 | - | - |
Apr-27 2024 | ₩40,531,139,814,681 | ₩40,531,139,814,681 | ₩40,531,139,814,681 | ₩40,531,139,814,681 | - | - |
Análisis de precios históricos y de mercado de 9GAG (9GAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 321 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.