Cap Mercado R$12.32T
0.65%
Volumen 24h R$358.38B
-70.04%
BTC % 50.62%
0.19%
ETH % 14.73%
0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-11 2024 | R$148,005,843,984 | R$148,005,843,984 | R$152,322,769,783 | R$152,322,769,783 | R$85 | - |
May-10 2024 | R$152,322,769,783 | R$149,933,486,688 | R$152,322,769,783 | R$149,933,486,688 | R$30 | - |
May-09 2024 | R$149,933,486,688 | R$149,933,486,688 | R$152,344,098,731 | R$152,344,098,731 | R$108 | - |
May-08 2024 | R$152,344,098,731 | R$152,344,098,731 | R$160,231,625,931 | R$160,231,625,931 | R$451 | - |
May-07 2024 | R$160,231,625,931 | R$155,489,633,178 | R$162,228,417,434 | R$155,489,633,178 | R$1,504 | - |
May-06 2024 | R$153,927,839,460 | R$153,709,044,238 | R$153,927,839,460 | R$153,726,700,085 | R$929 | - |
May-05 2024 | R$153,726,700,085 | R$146,928,432,791 | R$153,726,700,085 | R$146,928,432,791 | R$273 | - |
May-04 2024 | R$146,928,432,791 | R$146,928,432,791 | R$146,928,432,791 | R$146,928,432,791 | - | - |
May-03 2024 | R$146,928,432,791 | R$146,928,432,791 | R$146,928,432,791 | R$146,928,432,791 | - | - |
May-02 2024 | R$146,928,432,791 | R$145,278,130,599 | R$146,928,432,791 | R$145,278,130,599 | R$255 | - |
May-01 2024 | R$145,278,130,599 | R$145,278,130,599 | R$152,440,363,063 | R$152,440,363,063 | R$8 | - |
Apr-30 2024 | R$152,440,363,063 | R$152,440,363,063 | R$152,440,363,063 | R$152,440,363,063 | - | - |
Apr-29 2024 | R$152,440,363,063 | R$152,440,363,063 | R$152,440,363,063 | R$152,440,363,063 | - | - |
Apr-28 2024 | R$152,440,363,063 | R$152,440,363,063 | R$152,440,363,063 | R$152,440,363,063 | - | - |
Apr-27 2024 | R$152,440,363,063 | R$152,440,363,063 | R$152,440,363,063 | R$152,440,363,063 | - | - |
Análisis de precios históricos y de mercado de 9GAG (9GAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 321 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.