Cap Mercado NZ$3.96T
0.16%
Volumen 24h NZ$116.96B
-37.2%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$47,680,280,103 | NZ$47,680,280,103 | NZ$49,070,983,508 | NZ$49,070,983,508 | NZ$27 | - |
May-10 2024 | NZ$49,070,983,508 | NZ$48,301,272,771 | NZ$49,070,983,508 | NZ$48,301,272,771 | NZ$10 | - |
May-09 2024 | NZ$48,301,272,771 | NZ$48,301,272,771 | NZ$49,077,854,657 | NZ$49,077,854,657 | NZ$35 | - |
May-08 2024 | NZ$49,077,854,657 | NZ$49,077,854,657 | NZ$51,618,832,068 | NZ$51,618,832,068 | NZ$145 | - |
May-07 2024 | NZ$51,618,832,068 | NZ$50,091,192,776 | NZ$52,262,101,115 | NZ$50,091,192,776 | NZ$484 | - |
May-06 2024 | NZ$49,588,058,846 | NZ$49,517,573,674 | NZ$49,588,058,846 | NZ$49,523,261,528 | NZ$299 | - |
May-05 2024 | NZ$49,523,261,528 | NZ$47,333,190,649 | NZ$49,523,261,528 | NZ$47,333,190,649 | NZ$88 | - |
May-04 2024 | NZ$47,333,190,649 | NZ$47,333,190,649 | NZ$47,333,190,649 | NZ$47,333,190,649 | - | - |
May-03 2024 | NZ$47,333,190,649 | NZ$47,333,190,649 | NZ$47,333,190,649 | NZ$47,333,190,649 | - | - |
May-02 2024 | NZ$47,333,190,649 | NZ$46,801,543,596 | NZ$47,333,190,649 | NZ$46,801,543,596 | NZ$82 | - |
May-01 2024 | NZ$46,801,543,596 | NZ$46,801,543,596 | NZ$49,108,866,340 | NZ$49,108,866,340 | NZ$2 | - |
Apr-30 2024 | NZ$49,108,866,340 | NZ$49,108,866,340 | NZ$49,108,866,340 | NZ$49,108,866,340 | - | - |
Apr-29 2024 | NZ$49,108,866,340 | NZ$49,108,866,340 | NZ$49,108,866,340 | NZ$49,108,866,340 | - | - |
Apr-28 2024 | NZ$49,108,866,340 | NZ$49,108,866,340 | NZ$49,108,866,340 | NZ$49,108,866,340 | - | - |
Apr-27 2024 | NZ$49,108,866,340 | NZ$49,108,866,340 | NZ$49,108,866,340 | NZ$49,108,866,340 | - | - |
Análisis de precios históricos y de mercado de 9GAG (9GAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 321 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.