Market Cap NZ$4.37T -2.77%
Volume 24h NZ$443.49B 28.3%
BTC % 49.65% -0.68%
ETH % 16.72% 0.12%
Coins 27.311 +46
Exchanges 885
Last update 27 Seconds ago
9GAG 9GAG

9GAG (9GAG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-23 2024 NZ$0.000000000000060878711901 NZ$0.000000000000060878711901 NZ$0.000000000000060878711901 NZ$0.000000000000060878711901 - -
May-22 2024 NZ$0.000000000000060878711901 NZ$0.000000000000060878711901 NZ$0.000000000000060878711901 NZ$0.000000000000060878711901 - -
May-21 2024 NZ$0.000000000000060878711901 NZ$0.000000000000054738345479 NZ$0.000000000000065207494181 NZ$0.000000000000054738345479 NZ$667 -
May-20 2024 NZ$0.000000000000054738345479 NZ$0.000000000000054586778683 NZ$0.000000000000054738345479 NZ$0.000000000000054586778683 NZ$101 -
May-19 2024 NZ$0.000000000000054586778683 NZ$0.000000000000053968888487 NZ$0.000000000000054586778683 NZ$0.000000000000053968888487 NZ$46 -
May-18 2024 NZ$0.000000000000053968888487 NZ$0.000000000000053968888487 NZ$0.000000000000053968888487 NZ$0.000000000000053968888487 - -
May-17 2024 NZ$0.000000000000053968888487 NZ$0.000000000000050975549403 NZ$0.000000000000053968888487 NZ$0.000000000000050975549403 NZ$63 -
May-16 2024 NZ$0.000000000000050975549403 NZ$0.000000000000050975549403 NZ$0.000000000000050975549403 NZ$0.000000000000050975549403 - -
May-15 2024 NZ$0.000000000000050975549403 NZ$0.000000000000050975549403 NZ$0.000000000000050975549403 NZ$0.000000000000050975549403 - -
May-14 2024 NZ$0.000000000000050975549403 NZ$0.000000000000050975549403 NZ$0.000000000000050975549403 NZ$0.000000000000050975549403 - -
May-13 2024 NZ$0.000000000000050975549403 NZ$0.000000000000048809227219 NZ$0.000000000000050975549403 NZ$0.000000000000048809227219 NZ$97 -
May-12 2024 NZ$0.000000000000048809227219 NZ$0.000000000000046968779778 NZ$0.000000000000048809227219 NZ$0.000000000000046968779778 NZ$241 -
May-11 2024 NZ$0.000000000000046968779778 NZ$0.000000000000046968779778 NZ$0.000000000000048338730665 NZ$0.000000000000048338730665 NZ$27 -
May-10 2024 NZ$0.000000000000048338730665 NZ$0.000000000000047580505797 NZ$0.000000000000048338730665 NZ$0.000000000000047580505797 NZ$10 -
May-09 2024 NZ$0.000000000000047580505797 NZ$0.000000000000047580505797 NZ$0.00000000000004834549928 NZ$0.00000000000004834549928 NZ$34 -

Historical and market price analysis of 9GAG (9GAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 333 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63648 NZD.