Market Cap Rp43,818.19T 1.19%
Volume 24h Rp2,402.25T
BTC % 49.58% 0.38%
ETH % 16.52% -2.6%
Coins 27.318 +19
Exchanges 885
Last update 1 Seconds ago
9GAG 9GAG

9GAG (9GAG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-24 2024 Rp0.000000000629743344238224 Rp0.00000000059689023542206 Rp0.000000000629743344238224 Rp0.00000000059689023542206 Rp6,050,283 -
May-23 2024 Rp0.00000000059689023542206 Rp0.00000000059689023542206 Rp0.00000000059689023542206 Rp0.00000000059689023542206 - -
May-22 2024 Rp0.00000000059689023542206 Rp0.00000000059689023542206 Rp0.00000000059689023542206 Rp0.00000000059689023542206 - -
May-21 2024 Rp0.00000000059689023542206 Rp0.000000000536686518152434 Rp0.000000000639332130022174 Rp0.000000000536686518152434 Rp6,536,775 -
May-20 2024 Rp0.000000000536686518152434 Rp0.00000000053520046928992 Rp0.000000000536686518152434 Rp0.00000000053520046928992 Rp994,775 -
May-19 2024 Rp0.00000000053520046928992 Rp0.000000000529142315077745 Rp0.00000000053520046928992 Rp0.000000000529142315077745 Rp451,789 -
May-18 2024 Rp0.000000000529142315077745 Rp0.000000000529142315077745 Rp0.000000000529142315077745 Rp0.000000000529142315077745 - -
May-17 2024 Rp0.000000000529142315077745 Rp0.000000000499793880874154 Rp0.000000000529142315077745 Rp0.000000000499793880874154 Rp613,107 -
May-16 2024 Rp0.000000000499793880874154 Rp0.000000000499793880874154 Rp0.000000000499793880874154 Rp0.000000000499793880874154 - -
May-15 2024 Rp0.000000000499793880874154 Rp0.000000000499793880874154 Rp0.000000000499793880874154 Rp0.000000000499793880874154 - -
May-14 2024 Rp0.000000000499793880874154 Rp0.000000000499793880874154 Rp0.000000000499793880874154 Rp0.000000000499793880874154 - -
May-13 2024 Rp0.000000000499793880874154 Rp0.000000000478554000498164 Rp0.000000000499793880874154 Rp0.000000000478554000498164 Rp952,349 -
May-12 2024 Rp0.000000000478554000498164 Rp0.000000000460509185296394 Rp0.000000000478554000498164 Rp0.000000000460509185296394 Rp2,364,248 -
May-11 2024 Rp0.000000000460509185296394 Rp0.000000000460509185296394 Rp0.000000000473940979130949 Rp0.000000000473940979130949 Rp263,175 -
May-10 2024 Rp0.000000000473940979130949 Rp0.00000000046650690232572 Rp0.000000000473940979130949 Rp0.00000000046650690232572 Rp93,947 -

Historical and market price analysis of 9GAG (9GAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 334 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.