Market Cap R50.15T 2.52%
Volume 24h R2.60T
BTC % 49.71% 0.1%
ETH % 16.43% -1.58%
Coins 27.320 +20
Exchanges 885
Last update 2 Minutes ago
9GAG 9GAG

9GAG (9GAG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2024 R0.000000000000719723051391 R0.00000000000068217578719 R0.000000000000719723051391 R0.00000000000068217578719 R6,915 -
May-23 2024 R0.00000000000068217578719 R0.00000000000068217578719 R0.00000000000068217578719 R0.00000000000068217578719 - -
May-22 2024 R0.00000000000068217578719 R0.00000000000068217578719 R0.00000000000068217578719 R0.00000000000068217578719 - -
May-21 2024 R0.00000000000068217578719 R0.000000000000613369973687 R0.000000000000730681913007 R0.000000000000613369973687 R7,471 -
May-20 2024 R0.000000000000613369973687 R0.000000000000611671593495 R0.000000000000613369973687 R0.000000000000611671593495 R1,137 -
May-19 2024 R0.000000000000611671593495 R0.000000000000604747831179 R0.000000000000611671593495 R0.000000000000604747831179 R516 -
May-18 2024 R0.000000000000604747831179 R0.000000000000604747831179 R0.000000000000604747831179 R0.000000000000604747831179 - -
May-17 2024 R0.000000000000604747831179 R0.000000000000571206000508 R0.000000000000604747831179 R0.000000000000571206000508 R701 -
May-16 2024 R0.000000000000571206000508 R0.000000000000571206000508 R0.000000000000571206000508 R0.000000000000571206000508 - -
May-15 2024 R0.000000000000571206000508 R0.000000000000571206000508 R0.000000000000571206000508 R0.000000000000571206000508 - -
May-14 2024 R0.000000000000571206000508 R0.000000000000571206000508 R0.000000000000571206000508 R0.000000000000571206000508 - -
May-13 2024 R0.000000000000571206000508 R0.000000000000546931299306 R0.000000000000571206000508 R0.000000000000546931299306 R1,088 -
May-12 2024 R0.000000000000546931299306 R0.000000000000526308184227 R0.000000000000546931299306 R0.000000000000526308184227 R2,702 -
May-11 2024 R0.000000000000526308184227 R0.000000000000526308184227 R0.000000000000541659154956 R0.000000000000541659154956 R301 -
May-10 2024 R0.000000000000541659154956 R0.000000000000533162873905 R0.000000000000541659154956 R0.000000000000533162873905 R107 -

Historical and market price analysis of 9GAG (9GAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 334 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33756 ZAR.