Market Cap RM12.80T 0.98%
Volume 24h RM808.94B -61.66%
BTC % 49.7% 0.5%
ETH % 16.42% -2.92%
Coins 27.318 +23
Exchanges 885
Last update 3 Minutes ago
9GAG 9GAG

9GAG (9GAG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-23 2024 RM0.000000000000175012160333 RM0.000000000000175012160333 RM0.000000000000175012160333 RM0.000000000000175012160333 - -
May-22 2024 RM0.000000000000175012160333 RM0.000000000000175012160333 RM0.000000000000175012160333 RM0.000000000000175012160333 - -
May-21 2024 RM0.000000000000175012160333 RM0.000000000000157360032698 RM0.000000000000187456404218 RM0.000000000000157360032698 RM1,917 -
May-20 2024 RM0.000000000000157360032698 RM0.000000000000156924313354 RM0.000000000000157360032698 RM0.000000000000156924313354 RM292 -
May-19 2024 RM0.000000000000156924313354 RM0.000000000000155148022516 RM0.000000000000156924313354 RM0.000000000000155148022516 RM132 -
May-18 2024 RM0.000000000000155148022516 RM0.000000000000155148022516 RM0.000000000000155148022516 RM0.000000000000155148022516 - -
May-17 2024 RM0.000000000000155148022516 RM0.00000000000014654286772 RM0.000000000000155148022516 RM0.00000000000014654286772 RM180 -
May-16 2024 RM0.00000000000014654286772 RM0.00000000000014654286772 RM0.00000000000014654286772 RM0.00000000000014654286772 - -
May-15 2024 RM0.00000000000014654286772 RM0.00000000000014654286772 RM0.00000000000014654286772 RM0.00000000000014654286772 - -
May-14 2024 RM0.00000000000014654286772 RM0.00000000000014654286772 RM0.00000000000014654286772 RM0.00000000000014654286772 - -
May-13 2024 RM0.00000000000014654286772 RM0.000000000000140315194474 RM0.00000000000014654286772 RM0.000000000000140315194474 RM279 -
May-12 2024 RM0.000000000000140315194474 RM0.000000000000135024335445 RM0.000000000000140315194474 RM0.000000000000135024335445 RM693 -
May-11 2024 RM0.000000000000135024335445 RM0.000000000000135024335445 RM0.000000000000138962626134 RM0.000000000000138962626134 RM77 -
May-10 2024 RM0.000000000000138962626134 RM0.000000000000136782905702 RM0.000000000000138962626134 RM0.000000000000136782905702 RM28 -
May-09 2024 RM0.000000000000136782905702 RM0.000000000000136782905702 RM0.000000000000138982084331 RM0.000000000000138982084331 RM99 -

Historical and market price analysis of 9GAG (9GAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 333 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.