Market Cap HK$21.36T 2.6%
Volume 24h HK$1.10T
BTC % 49.79% -0.08%
ETH % 16.41% -1.28%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
9GAG 9GAG

9GAG (9GAG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-24 2024 HK$0.000000000000306574523912 HK$0.000000000000290580823802 HK$0.000000000000306574523912 HK$0.000000000000290580823802 HK$2,945 -
May-23 2024 HK$0.000000000000290580823802 HK$0.000000000000290580823802 HK$0.000000000000290580823802 HK$0.000000000000290580823802 - -
May-22 2024 HK$0.000000000000290580823802 HK$0.000000000000290580823802 HK$0.000000000000290580823802 HK$0.000000000000290580823802 - -
May-21 2024 HK$0.000000000000290580823802 HK$0.000000000000261272175876 HK$0.000000000000311242580293 HK$0.000000000000261272175876 HK$3,182 -
May-20 2024 HK$0.000000000000261272175876 HK$0.000000000000260548730799 HK$0.000000000000261272175876 HK$0.000000000000260548730799 HK$484 -
May-19 2024 HK$0.000000000000260548730799 HK$0.000000000000257599472564 HK$0.000000000000260548730799 HK$0.000000000000257599472564 HK$220 -
May-18 2024 HK$0.000000000000257599472564 HK$0.000000000000257599472564 HK$0.000000000000257599472564 HK$0.000000000000257599472564 - -
May-17 2024 HK$0.000000000000257599472564 HK$0.000000000000243311934116 HK$0.000000000000257599472564 HK$0.000000000000243311934116 HK$298 -
May-16 2024 HK$0.000000000000243311934116 HK$0.000000000000243311934116 HK$0.000000000000243311934116 HK$0.000000000000243311934116 - -
May-15 2024 HK$0.000000000000243311934116 HK$0.000000000000243311934116 HK$0.000000000000243311934116 HK$0.000000000000243311934116 - -
May-14 2024 HK$0.000000000000243311934116 HK$0.000000000000243311934116 HK$0.000000000000243311934116 HK$0.000000000000243311934116 - -
May-13 2024 HK$0.000000000000243311934116 HK$0.000000000000232971838784 HK$0.000000000000243311934116 HK$0.000000000000232971838784 HK$464 -
May-12 2024 HK$0.000000000000232971838784 HK$0.000000000000224187179636 HK$0.000000000000232971838784 HK$0.000000000000224187179636 HK$1,151 -
May-11 2024 HK$0.000000000000224187179636 HK$0.000000000000224187179636 HK$0.000000000000230726106705 HK$0.000000000000230726106705 HK$128 -
May-10 2024 HK$0.000000000000230726106705 HK$0.000000000000227107015565 HK$0.000000000000230726106705 HK$0.000000000000227107015565 HK$46 -

Historical and market price analysis of 9GAG (9GAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 334 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8111 HKD.