Cap Mercado HK$18.93T
1.14%
Volumen 24h HK$1.11T
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$232,989,734,228 | HK$224,204,400,297 | HK$232,989,734,228 | HK$224,204,400,297 | HK$1,151 | - |
May-11 2024 | HK$224,204,400,297 | HK$224,204,400,297 | HK$230,743,829,646 | HK$230,743,829,646 | HK$128 | - |
May-10 2024 | HK$230,743,829,646 | HK$227,124,460,510 | HK$230,743,829,646 | HK$227,124,460,510 | HK$46 | - |
May-09 2024 | HK$227,124,460,510 | HK$227,124,460,510 | HK$230,776,139,478 | HK$230,776,139,478 | HK$164 | - |
May-08 2024 | HK$230,776,139,478 | HK$230,776,139,478 | HK$242,724,440,018 | HK$242,724,440,018 | HK$683 | - |
May-07 2024 | HK$242,724,440,018 | HK$235,541,104,464 | HK$245,749,249,238 | HK$235,541,104,464 | HK$2,278 | - |
May-06 2024 | HK$233,175,245,019 | HK$232,843,806,407 | HK$233,175,245,019 | HK$232,870,552,097 | HK$1,407 | - |
May-05 2024 | HK$232,870,552,097 | HK$222,572,300,348 | HK$232,870,552,097 | HK$222,572,300,348 | HK$414 | - |
May-04 2024 | HK$222,572,300,348 | HK$222,572,300,348 | HK$222,572,300,348 | HK$222,572,300,348 | - | - |
May-03 2024 | HK$222,572,300,348 | HK$222,572,300,348 | HK$222,572,300,348 | HK$222,572,300,348 | - | - |
May-02 2024 | HK$222,572,300,348 | HK$220,072,365,188 | HK$222,572,300,348 | HK$220,072,365,188 | HK$386 | - |
May-01 2024 | HK$220,072,365,188 | HK$220,072,365,188 | HK$230,921,964,036 | HK$230,921,964,036 | HK$12 | - |
Apr-30 2024 | HK$230,921,964,036 | HK$230,921,964,036 | HK$230,921,964,036 | HK$230,921,964,036 | - | - |
Apr-29 2024 | HK$230,921,964,036 | HK$230,921,964,036 | HK$230,921,964,036 | HK$230,921,964,036 | - | - |
Apr-28 2024 | HK$230,921,964,036 | HK$230,921,964,036 | HK$230,921,964,036 | HK$230,921,964,036 | - | - |
Análisis de precios históricos y de mercado de 9GAG (9GAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 322 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8117 HKD.