Cap Mercado ¥366.45T
-0.89%
Volumen 24h ¥13.74T
13.37%
BTC % 51.05%
1.07%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-12 2024 | ¥4,647,049,251,031 | ¥4,471,823,163,941 | ¥4,647,049,251,031 | ¥4,471,823,163,941 | ¥22,958 | - |
May-11 2024 | ¥4,471,823,163,941 | ¥4,471,823,163,941 | ¥4,602,254,019,004 | ¥4,602,254,019,004 | ¥2,556 | - |
May-10 2024 | ¥4,602,254,019,004 | ¥4,530,064,629,690 | ¥4,602,254,019,004 | ¥4,530,064,629,690 | ¥912 | - |
May-09 2024 | ¥4,530,064,629,690 | ¥4,530,064,629,690 | ¥4,602,898,448,168 | ¥4,602,898,448,168 | ¥3,265 | - |
May-08 2024 | ¥4,602,898,448,168 | ¥4,602,898,448,168 | ¥4,841,210,841,039 | ¥4,841,210,841,039 | ¥13,618 | - |
May-07 2024 | ¥4,841,210,841,039 | ¥4,697,937,086,005 | ¥4,901,541,556,754 | ¥4,697,937,086,005 | ¥45,431 | - |
May-06 2024 | ¥4,650,749,318,694 | ¥4,644,138,677,422 | ¥4,650,749,318,694 | ¥4,644,672,128,142 | ¥28,060 | - |
May-05 2024 | ¥4,644,672,128,142 | ¥4,439,270,447,086 | ¥4,644,672,128,142 | ¥4,439,270,447,086 | ¥8,254 | - |
May-04 2024 | ¥4,439,270,447,086 | ¥4,439,270,447,086 | ¥4,439,270,447,086 | ¥4,439,270,447,086 | - | - |
May-03 2024 | ¥4,439,270,447,086 | ¥4,439,270,447,086 | ¥4,439,270,447,086 | ¥4,439,270,447,086 | - | - |
May-02 2024 | ¥4,439,270,447,086 | ¥4,389,408,499,941 | ¥4,439,270,447,086 | ¥4,389,408,499,941 | ¥7,696 | - |
May-01 2024 | ¥4,389,408,499,941 | ¥4,389,408,499,941 | ¥4,605,806,962,169 | ¥4,605,806,962,169 | ¥234 | - |
Apr-30 2024 | ¥4,605,806,962,169 | ¥4,605,806,962,169 | ¥4,605,806,962,169 | ¥4,605,806,962,169 | - | - |
Apr-29 2024 | ¥4,605,806,962,169 | ¥4,605,806,962,169 | ¥4,605,806,962,169 | ¥4,605,806,962,169 | - | - |
Apr-28 2024 | ¥4,605,806,962,169 | ¥4,605,806,962,169 | ¥4,605,806,962,169 | ¥4,605,806,962,169 | - | - |
Análisis de precios históricos y de mercado de 9GAG (9GAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 322 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.80667 JPY.