Cap Mercado R44.57T
1.74%
Volumen 24h R1.95T
30.55%
BTC % 51.04%
1.07%
ETH % 14.74%
-0.06%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-12 2024 | R548,734,861,812 | R528,043,739,879 | R548,734,861,812 | R528,043,739,879 | R2,711 | - |
May-11 2024 | R528,043,739,879 | R528,043,739,879 | R543,445,332,021 | R543,445,332,021 | R302 | - |
May-10 2024 | R543,445,332,021 | R534,921,033,605 | R543,445,332,021 | R534,921,033,605 | R108 | - |
May-09 2024 | R534,921,033,605 | R534,921,033,605 | R543,521,427,781 | R543,521,427,781 | R386 | - |
May-08 2024 | R543,521,427,781 | R543,521,427,781 | R571,661,933,919 | R571,661,933,919 | R1,608 | - |
May-07 2024 | R571,661,933,919 | R554,743,820,957 | R578,785,931,355 | R554,743,820,957 | R5,365 | - |
May-06 2024 | R549,171,774,788 | R548,391,174,212 | R549,171,774,788 | R548,454,165,368 | R3,313 | - |
May-05 2024 | R548,454,165,368 | R524,199,836,012 | R548,454,165,368 | R524,199,836,012 | R975 | - |
May-04 2024 | R524,199,836,012 | R524,199,836,012 | R524,199,836,012 | R524,199,836,012 | - | - |
May-03 2024 | R524,199,836,012 | R524,199,836,012 | R524,199,836,012 | R524,199,836,012 | - | - |
May-02 2024 | R524,199,836,012 | R518,312,016,194 | R524,199,836,012 | R518,312,016,194 | R909 | - |
May-01 2024 | R518,312,016,194 | R518,312,016,194 | R543,864,872,179 | R543,864,872,179 | R28 | - |
Apr-30 2024 | R543,864,872,179 | R543,864,872,179 | R543,864,872,179 | R543,864,872,179 | - | - |
Apr-29 2024 | R543,864,872,179 | R543,864,872,179 | R543,864,872,179 | R543,864,872,179 | - | - |
Apr-28 2024 | R543,864,872,179 | R543,864,872,179 | R543,864,872,179 | R543,864,872,179 | - | - |
Análisis de precios históricos y de mercado de 9GAG (9GAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 322 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.39803 ZAR.