Cap Mercado MX$40.67T
1.54%
Volumen 24h MX$2.32T
48.62%
BTC % 51.13%
1.11%
ETH % 14.6%
-1.09%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$501,487,012,089 | MX$482,577,462,801 | MX$501,487,012,089 | MX$482,577,462,801 | MX$2,478 | - |
May-11 2024 | MX$482,577,462,801 | MX$482,577,462,801 | MX$496,652,927,953 | MX$496,652,927,953 | MX$276 | - |
May-10 2024 | MX$496,652,927,953 | MX$488,862,599,253 | MX$496,652,927,953 | MX$488,862,599,253 | MX$98 | - |
May-09 2024 | MX$488,862,599,253 | MX$488,862,599,253 | MX$496,722,471,622 | MX$496,722,471,622 | MX$352 | - |
May-08 2024 | MX$496,722,471,622 | MX$496,722,471,622 | MX$522,439,988,994 | MX$522,439,988,994 | MX$1,470 | - |
May-07 2024 | MX$522,439,988,994 | MX$506,978,580,380 | MX$528,950,587,167 | MX$506,978,580,380 | MX$4,903 | - |
May-06 2024 | MX$501,886,305,442 | MX$501,172,917,104 | MX$501,886,305,442 | MX$501,230,484,518 | MX$3,028 | - |
May-05 2024 | MX$501,230,484,518 | MX$479,064,531,513 | MX$501,230,484,518 | MX$479,064,531,513 | MX$891 | - |
May-04 2024 | MX$479,064,531,513 | MX$479,064,531,513 | MX$479,064,531,513 | MX$479,064,531,513 | - | - |
May-03 2024 | MX$479,064,531,513 | MX$479,064,531,513 | MX$479,064,531,513 | MX$479,064,531,513 | - | - |
May-02 2024 | MX$479,064,531,513 | MX$473,683,672,060 | MX$479,064,531,513 | MX$473,683,672,060 | MX$831 | - |
May-01 2024 | MX$473,683,672,060 | MX$473,683,672,060 | MX$497,036,344,344 | MX$497,036,344,344 | MX$25 | - |
Apr-30 2024 | MX$497,036,344,344 | MX$497,036,344,344 | MX$497,036,344,344 | MX$497,036,344,344 | - | - |
Apr-29 2024 | MX$497,036,344,344 | MX$497,036,344,344 | MX$497,036,344,344 | MX$497,036,344,344 | - | - |
Apr-28 2024 | MX$497,036,344,344 | MX$497,036,344,344 | MX$497,036,344,344 | MX$497,036,344,344 | - | - |
Análisis de precios históricos y de mercado de 9GAG (9GAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 322 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8139 MXN.