Cap Mercado ₽222.90T
2%
Volumen 24h ₽9.85T
31.46%
BTC % 51.1%
1.19%
ETH % 14.73%
-0.13%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-12 2024 | ₽2,738,819,275,084 | ₽2,635,546,733,973 | ₽2,738,819,275,084 | ₽2,635,546,733,973 | ₽13,531 | - |
May-11 2024 | ₽2,635,546,733,973 | ₽2,635,546,733,973 | ₽2,712,418,426,227 | ₽2,712,418,426,227 | ₽1,506 | - |
May-10 2024 | ₽2,712,418,426,227 | ₽2,669,872,354,466 | ₽2,712,418,426,227 | ₽2,669,872,354,466 | ₽538 | - |
May-09 2024 | ₽2,669,872,354,466 | ₽2,669,872,354,466 | ₽2,712,798,231,759 | ₽2,712,798,231,759 | ₽1,924 | - |
May-08 2024 | ₽2,712,798,231,759 | ₽2,712,798,231,759 | ₽2,853,251,784,073 | ₽2,853,251,784,073 | ₽8,026 | - |
May-07 2024 | ₽2,853,251,784,073 | ₽2,768,810,905,420 | ₽2,888,808,740,360 | ₽2,768,810,905,420 | ₽26,776 | - |
May-06 2024 | ₽2,740,999,974,295 | ₽2,737,103,877,920 | ₽2,740,999,974,295 | ₽2,737,418,276,378 | ₽16,537 | - |
May-05 2024 | ₽2,737,418,276,378 | ₽2,616,361,224,296 | ₽2,737,418,276,378 | ₽2,616,361,224,296 | ₽4,865 | - |
May-04 2024 | ₽2,616,361,224,296 | ₽2,616,361,224,296 | ₽2,616,361,224,296 | ₽2,616,361,224,296 | - | - |
May-03 2024 | ₽2,616,361,224,296 | ₽2,616,361,224,296 | ₽2,616,361,224,296 | ₽2,616,361,224,296 | - | - |
May-02 2024 | ₽2,616,361,224,296 | ₽2,586,974,218,788 | ₽2,616,361,224,296 | ₽2,586,974,218,788 | ₽4,536 | - |
May-01 2024 | ₽2,586,974,218,788 | ₽2,586,974,218,788 | ₽2,714,512,415,056 | ₽2,714,512,415,056 | ₽138 | - |
Apr-30 2024 | ₽2,714,512,415,056 | ₽2,714,512,415,056 | ₽2,714,512,415,056 | ₽2,714,512,415,056 | - | - |
Apr-29 2024 | ₽2,714,512,415,056 | ₽2,714,512,415,056 | ₽2,714,512,415,056 | ₽2,714,512,415,056 | - | - |
Apr-28 2024 | ₽2,714,512,415,056 | ₽2,714,512,415,056 | ₽2,714,512,415,056 | ₽2,714,512,415,056 | - | - |
Análisis de precios históricos y de mercado de 9GAG (9GAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 322 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.82737 RUB.