Cap Mercado AR$2,116.16T
1.19%
Volumen 24h AR$60.78T
BTC % 50.64%
0.23%
ETH % 14.75%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-11 2024 | AR$25,305,485,732,469 | AR$25,305,485,732,469 | AR$26,043,577,562,327 | AR$26,043,577,562,327 | AR$14,462 | - |
May-10 2024 | AR$26,043,577,562,327 | AR$25,635,066,873,430 | AR$26,043,577,562,327 | AR$25,635,066,873,430 | AR$5,162 | - |
May-09 2024 | AR$25,635,066,873,430 | AR$25,635,066,873,430 | AR$26,047,224,306,037 | AR$26,047,224,306,037 | AR$18,475 | - |
May-08 2024 | AR$26,047,224,306,037 | AR$26,047,224,306,037 | AR$27,395,804,211,051 | AR$27,395,804,211,051 | AR$77,061 | - |
May-07 2024 | AR$27,395,804,211,051 | AR$26,585,036,023,015 | AR$27,737,208,155,213 | AR$26,585,036,023,015 | AR$257,089 | - |
May-06 2024 | AR$26,318,006,373,440 | AR$26,280,597,584,615 | AR$26,318,006,373,440 | AR$26,283,616,315,256 | AR$158,785 | - |
May-05 2024 | AR$26,283,616,315,256 | AR$25,121,273,995,618 | AR$26,283,616,315,256 | AR$25,121,273,995,618 | AR$46,710 | - |
May-04 2024 | AR$25,121,273,995,618 | AR$25,121,273,995,618 | AR$25,121,273,995,618 | AR$25,121,273,995,618 | - | - |
May-03 2024 | AR$25,121,273,995,618 | AR$25,121,273,995,618 | AR$25,121,273,995,618 | AR$25,121,273,995,618 | - | - |
May-02 2024 | AR$25,121,273,995,618 | AR$24,839,111,498,172 | AR$25,121,273,995,618 | AR$24,839,111,498,172 | AR$43,552 | - |
May-01 2024 | AR$24,839,111,498,172 | AR$24,839,111,498,172 | AR$26,063,683,221,530 | AR$26,063,683,221,530 | AR$1,323 | - |
Apr-30 2024 | AR$26,063,683,221,530 | AR$26,063,683,221,530 | AR$26,063,683,221,530 | AR$26,063,683,221,530 | - | - |
Apr-29 2024 | AR$26,063,683,221,530 | AR$26,063,683,221,530 | AR$26,063,683,221,530 | AR$26,063,683,221,530 | - | - |
Apr-28 2024 | AR$26,063,683,221,530 | AR$26,063,683,221,530 | AR$26,063,683,221,530 | AR$26,063,683,221,530 | - | - |
Apr-27 2024 | AR$26,063,683,221,530 | AR$26,063,683,221,530 | AR$26,063,683,221,530 | AR$26,063,683,221,530 | - | - |
Análisis de precios históricos y de mercado de 9GAG (9GAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 321 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.69038 ARS.