Cap Mercado ₱137.16T
0.04%
Volumen 24h ₱4.01T
-30.65%
BTC % 50.65%
0.33%
ETH % 14.72%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-11 2024 | ₱1,651,777,134,496 | ₱1,651,777,134,496 | ₱1,699,954,957,305 | ₱1,699,954,957,305 | ₱944 | - |
May-10 2024 | ₱1,699,954,957,305 | ₱1,673,290,042,739 | ₱1,699,954,957,305 | ₱1,673,290,042,739 | ₱337 | - |
May-09 2024 | ₱1,673,290,042,739 | ₱1,673,290,042,739 | ₱1,700,192,992,960 | ₱1,700,192,992,960 | ₱1,206 | - |
May-08 2024 | ₱1,700,192,992,960 | ₱1,700,192,992,960 | ₱1,788,219,497,359 | ₱1,788,219,497,359 | ₱5,030 | - |
May-07 2024 | ₱1,788,219,497,359 | ₱1,735,297,835,687 | ₱1,810,504,121,118 | ₱1,735,297,835,687 | ₱16,781 | - |
May-06 2024 | ₱1,717,867,881,010 | ₱1,715,426,079,155 | ₱1,717,867,881,010 | ₱1,715,623,122,211 | ₱10,364 | - |
May-05 2024 | ₱1,715,623,122,211 | ₱1,639,752,993,246 | ₱1,715,623,122,211 | ₱1,639,752,993,246 | ₱3,049 | - |
May-04 2024 | ₱1,639,752,993,246 | ₱1,639,752,993,246 | ₱1,639,752,993,246 | ₱1,639,752,993,246 | - | - |
May-03 2024 | ₱1,639,752,993,246 | ₱1,639,752,993,246 | ₱1,639,752,993,246 | ₱1,639,752,993,246 | - | - |
May-02 2024 | ₱1,639,752,993,246 | ₱1,621,335,264,916 | ₱1,639,752,993,246 | ₱1,621,335,264,916 | ₱2,843 | - |
May-01 2024 | ₱1,621,335,264,916 | ₱1,621,335,264,916 | ₱1,701,267,323,663 | ₱1,701,267,323,663 | ₱86 | - |
Apr-30 2024 | ₱1,701,267,323,663 | ₱1,701,267,323,663 | ₱1,701,267,323,663 | ₱1,701,267,323,663 | - | - |
Apr-29 2024 | ₱1,701,267,323,663 | ₱1,701,267,323,663 | ₱1,701,267,323,663 | ₱1,701,267,323,663 | - | - |
Apr-28 2024 | ₱1,701,267,323,663 | ₱1,701,267,323,663 | ₱1,701,267,323,663 | ₱1,701,267,323,663 | - | - |
Apr-27 2024 | ₱1,701,267,323,663 | ₱1,701,267,323,663 | ₱1,701,267,323,663 | ₱1,701,267,323,663 | - | - |
Análisis de precios históricos y de mercado de 9GAG (9GAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 321 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.551 PHP.