Cap Mercado Rp38,240.02T
0.54%
Volumen 24h Rp1,138.45T
BTC % 50.56%
0.09%
ETH % 14.76%
0.13%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-11 2024 | Rp460,796,196,318,704 | Rp460,796,196,318,704 | Rp474,236,361,480,050 | Rp474,236,361,480,050 | Rp263,339 | - |
May-10 2024 | Rp474,236,361,480,050 | Rp466,797,651,407,879 | Rp474,236,361,480,050 | Rp466,797,651,407,879 | Rp94,006 | - |
May-09 2024 | Rp466,797,651,407,879 | Rp466,797,651,407,879 | Rp474,302,766,276,559 | Rp474,302,766,276,559 | Rp336,418 | - |
May-08 2024 | Rp474,302,766,276,559 | Rp474,302,766,276,559 | Rp498,859,516,430,729 | Rp498,859,516,430,729 | Rp1,403,236 | - |
May-07 2024 | Rp498,859,516,430,729 | Rp484,095,962,745,459 | Rp505,076,256,964,435 | Rp484,095,962,745,459 | Rp4,681,416 | - |
May-06 2024 | Rp479,233,529,037,250 | Rp478,552,339,678,464 | Rp479,233,529,037,250 | Rp478,607,308,771,410 | Rp2,891,374 | - |
May-05 2024 | Rp478,607,308,771,410 | Rp457,441,822,150,365 | Rp478,607,308,771,410 | Rp457,441,822,150,365 | Rp850,563 | - |
May-04 2024 | Rp457,441,822,150,365 | Rp457,441,822,150,365 | Rp457,441,822,150,365 | Rp457,441,822,150,365 | - | - |
May-03 2024 | Rp457,441,822,150,365 | Rp457,441,822,150,365 | Rp457,441,822,150,365 | Rp457,441,822,150,365 | - | - |
May-02 2024 | Rp457,441,822,150,365 | Rp452,303,829,268,460 | Rp457,441,822,150,365 | Rp452,303,829,268,460 | Rp793,049 | - |
May-01 2024 | Rp452,303,829,268,460 | Rp452,303,829,268,460 | Rp474,602,472,266,585 | Rp474,602,472,266,585 | Rp24,087 | - |
Apr-30 2024 | Rp474,602,472,266,585 | Rp474,602,472,266,585 | Rp474,602,472,266,585 | Rp474,602,472,266,585 | - | - |
Apr-29 2024 | Rp474,602,472,266,585 | Rp474,602,472,266,585 | Rp474,602,472,266,585 | Rp474,602,472,266,585 | - | - |
Apr-28 2024 | Rp474,602,472,266,585 | Rp474,602,472,266,585 | Rp474,602,472,266,585 | Rp474,602,472,266,585 | - | - |
Apr-27 2024 | Rp474,602,472,266,585 | Rp474,602,472,266,585 | Rp474,602,472,266,585 | Rp474,602,472,266,585 | - | - |
Análisis de precios históricos y de mercado de 9GAG (9GAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 321 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.