Cap Mercado CL$2,210.74T
0.44%
Volumen 24h CL$66.38T
-15.2%
BTC % 50.74%
0.53%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-11 2024 | CL$26,582,211,213,561 | CL$26,582,211,213,561 | CL$27,357,541,634,946 | CL$27,357,541,634,946 | CL$15,191 | - |
May-10 2024 | CL$27,357,541,634,946 | CL$26,928,420,553,056 | CL$27,357,541,634,946 | CL$26,928,420,553,056 | CL$5,423 | - |
May-09 2024 | CL$26,928,420,553,056 | CL$26,928,420,553,056 | CL$27,361,372,366,060 | CL$27,361,372,366,060 | CL$19,407 | - |
May-08 2024 | CL$27,361,372,366,060 | CL$27,361,372,366,060 | CL$28,777,991,523,361 | CL$28,777,991,523,361 | CL$80,949 | - |
May-07 2024 | CL$28,777,991,523,361 | CL$27,926,318,038,511 | CL$29,136,620,156,252 | CL$27,926,318,038,511 | CL$270,059 | - |
May-06 2024 | CL$27,645,816,070,664 | CL$27,606,519,914,237 | CL$27,645,816,070,664 | CL$27,609,690,947,441 | CL$166,796 | - |
May-05 2024 | CL$27,609,690,947,441 | CL$26,388,705,530,692 | CL$27,609,690,947,441 | CL$26,388,705,530,692 | CL$49,067 | - |
May-04 2024 | CL$26,388,705,530,692 | CL$26,388,705,530,692 | CL$26,388,705,530,692 | CL$26,388,705,530,692 | - | - |
May-03 2024 | CL$26,388,705,530,692 | CL$26,388,705,530,692 | CL$26,388,705,530,692 | CL$26,388,705,530,692 | - | - |
May-02 2024 | CL$26,388,705,530,692 | CL$26,092,307,224,691 | CL$26,388,705,530,692 | CL$26,092,307,224,691 | CL$45,749 | - |
May-01 2024 | CL$26,092,307,224,691 | CL$26,092,307,224,691 | CL$27,378,661,675,287 | CL$27,378,661,675,287 | CL$1,390 | - |
Apr-30 2024 | CL$27,378,661,675,287 | CL$27,378,661,675,287 | CL$27,378,661,675,287 | CL$27,378,661,675,287 | - | - |
Apr-29 2024 | CL$27,378,661,675,287 | CL$27,378,661,675,287 | CL$27,378,661,675,287 | CL$27,378,661,675,287 | - | - |
Apr-28 2024 | CL$27,378,661,675,287 | CL$27,378,661,675,287 | CL$27,378,661,675,287 | CL$27,378,661,675,287 | - | - |
Apr-27 2024 | CL$27,378,661,675,287 | CL$27,378,661,675,287 | CL$27,378,661,675,287 | CL$27,378,661,675,287 | - | - |
Análisis de precios históricos y de mercado de 9GAG (9GAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 321 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 926.17388 CLP.