Cap Mercado CL$2,481.12T 0.4%
Volumen 24h CL$96.67T
BTC % 49.74% -0.2%
ETH % 16.42% -0.3%
Monedas 27.320 +2
Exchanges 885
Ultima actualización 51 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h CLP Capitalización CLP
May-24 2024 CL$35,583,933,199,545 CL$33,727,553,389,884 CL$35,583,933,199,545 CL$33,727,553,389,884 CL$341,874 -
May-23 2024 CL$33,727,553,389,884 CL$33,727,553,389,884 CL$33,727,553,389,884 CL$33,727,553,389,884 - -
May-22 2024 CL$33,727,553,389,884 CL$33,727,553,389,884 CL$33,727,553,389,884 CL$33,727,553,389,884 - -
May-21 2024 CL$33,727,553,389,884 CL$30,325,715,048,460 CL$36,125,751,887,940 CL$30,325,715,048,460 CL$369,363 -
May-20 2024 CL$30,325,715,048,460 CL$30,241,745,183,690 CL$30,325,715,048,460 CL$30,241,745,183,690 CL$56,210 -
May-19 2024 CL$30,241,745,183,690 CL$29,899,426,433,090 CL$30,241,745,183,690 CL$29,899,426,433,090 CL$25,529 -
May-18 2024 CL$29,899,426,433,090 CL$29,899,426,433,090 CL$29,899,426,433,090 CL$29,899,426,433,090 - -
May-17 2024 CL$29,899,426,433,090 CL$28,241,079,851,476 CL$29,899,426,433,090 CL$28,241,079,851,476 CL$34,644 -
May-16 2024 CL$28,241,079,851,476 CL$28,241,079,851,476 CL$28,241,079,851,476 CL$28,241,079,851,476 - -
May-15 2024 CL$28,241,079,851,476 CL$28,241,079,851,476 CL$28,241,079,851,476 CL$28,241,079,851,476 - -
May-14 2024 CL$28,241,079,851,476 CL$28,241,079,851,476 CL$28,241,079,851,476 CL$28,241,079,851,476 - -
May-13 2024 CL$28,241,079,851,476 CL$27,040,910,780,408 CL$28,241,079,851,476 CL$27,040,910,780,408 CL$53,813 -
May-12 2024 CL$27,040,910,780,408 CL$26,021,280,315,691 CL$27,040,910,780,408 CL$26,021,280,315,691 CL$133,593 -
May-11 2024 CL$26,021,280,315,691 CL$26,021,280,315,691 CL$26,780,249,916,453 CL$26,780,249,916,453 CL$14,871 -
May-10 2024 CL$26,780,249,916,453 CL$26,360,184,035,872 CL$26,780,249,916,453 CL$26,360,184,035,872 CL$5,309 -

Análisis de precios históricos y de mercado de 9GAG (9GAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 334 días, desde el día 26-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 906.63 CLP.