Cap Mercado CL$2,481.12T
0.4%
Volumen 24h CL$96.67T
BTC % 49.74%
-0.2%
ETH % 16.42%
-0.3%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-24 2024 | CL$35,583,933,199,545 | CL$33,727,553,389,884 | CL$35,583,933,199,545 | CL$33,727,553,389,884 | CL$341,874 | - |
May-23 2024 | CL$33,727,553,389,884 | CL$33,727,553,389,884 | CL$33,727,553,389,884 | CL$33,727,553,389,884 | - | - |
May-22 2024 | CL$33,727,553,389,884 | CL$33,727,553,389,884 | CL$33,727,553,389,884 | CL$33,727,553,389,884 | - | - |
May-21 2024 | CL$33,727,553,389,884 | CL$30,325,715,048,460 | CL$36,125,751,887,940 | CL$30,325,715,048,460 | CL$369,363 | - |
May-20 2024 | CL$30,325,715,048,460 | CL$30,241,745,183,690 | CL$30,325,715,048,460 | CL$30,241,745,183,690 | CL$56,210 | - |
May-19 2024 | CL$30,241,745,183,690 | CL$29,899,426,433,090 | CL$30,241,745,183,690 | CL$29,899,426,433,090 | CL$25,529 | - |
May-18 2024 | CL$29,899,426,433,090 | CL$29,899,426,433,090 | CL$29,899,426,433,090 | CL$29,899,426,433,090 | - | - |
May-17 2024 | CL$29,899,426,433,090 | CL$28,241,079,851,476 | CL$29,899,426,433,090 | CL$28,241,079,851,476 | CL$34,644 | - |
May-16 2024 | CL$28,241,079,851,476 | CL$28,241,079,851,476 | CL$28,241,079,851,476 | CL$28,241,079,851,476 | - | - |
May-15 2024 | CL$28,241,079,851,476 | CL$28,241,079,851,476 | CL$28,241,079,851,476 | CL$28,241,079,851,476 | - | - |
May-14 2024 | CL$28,241,079,851,476 | CL$28,241,079,851,476 | CL$28,241,079,851,476 | CL$28,241,079,851,476 | - | - |
May-13 2024 | CL$28,241,079,851,476 | CL$27,040,910,780,408 | CL$28,241,079,851,476 | CL$27,040,910,780,408 | CL$53,813 | - |
May-12 2024 | CL$27,040,910,780,408 | CL$26,021,280,315,691 | CL$27,040,910,780,408 | CL$26,021,280,315,691 | CL$133,593 | - |
May-11 2024 | CL$26,021,280,315,691 | CL$26,021,280,315,691 | CL$26,780,249,916,453 | CL$26,780,249,916,453 | CL$14,871 | - |
May-10 2024 | CL$26,780,249,916,453 | CL$26,360,184,035,872 | CL$26,780,249,916,453 | CL$26,360,184,035,872 | CL$5,309 | - |
Análisis de precios históricos y de mercado de 9GAG (9GAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 334 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 906.63 CLP.