Cap Mercato CL$2,477.90T
1.14%
Volume 24o CL$151.39T
-69.57%
BTC % 49.57%
0.34%
ETH % 16.57%
-2.23%
Monete
27.318
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
May-24 2024 | CL$35,583,933,199,545 | CL$33,727,553,389,884 | CL$35,583,933,199,545 | CL$33,727,553,389,884 | CL$341,874 | - |
May-23 2024 | CL$33,727,553,389,884 | CL$33,727,553,389,884 | CL$33,727,553,389,884 | CL$33,727,553,389,884 | - | - |
May-22 2024 | CL$33,727,553,389,884 | CL$33,727,553,389,884 | CL$33,727,553,389,884 | CL$33,727,553,389,884 | - | - |
May-21 2024 | CL$33,727,553,389,884 | CL$30,325,715,048,460 | CL$36,125,751,887,940 | CL$30,325,715,048,460 | CL$369,363 | - |
May-20 2024 | CL$30,325,715,048,460 | CL$30,241,745,183,690 | CL$30,325,715,048,460 | CL$30,241,745,183,690 | CL$56,210 | - |
May-19 2024 | CL$30,241,745,183,690 | CL$29,899,426,433,090 | CL$30,241,745,183,690 | CL$29,899,426,433,090 | CL$25,529 | - |
May-18 2024 | CL$29,899,426,433,090 | CL$29,899,426,433,090 | CL$29,899,426,433,090 | CL$29,899,426,433,090 | - | - |
May-17 2024 | CL$29,899,426,433,090 | CL$28,241,079,851,476 | CL$29,899,426,433,090 | CL$28,241,079,851,476 | CL$34,644 | - |
May-16 2024 | CL$28,241,079,851,476 | CL$28,241,079,851,476 | CL$28,241,079,851,476 | CL$28,241,079,851,476 | - | - |
May-15 2024 | CL$28,241,079,851,476 | CL$28,241,079,851,476 | CL$28,241,079,851,476 | CL$28,241,079,851,476 | - | - |
May-14 2024 | CL$28,241,079,851,476 | CL$28,241,079,851,476 | CL$28,241,079,851,476 | CL$28,241,079,851,476 | - | - |
May-13 2024 | CL$28,241,079,851,476 | CL$27,040,910,780,408 | CL$28,241,079,851,476 | CL$27,040,910,780,408 | CL$53,813 | - |
May-12 2024 | CL$27,040,910,780,408 | CL$26,021,280,315,691 | CL$27,040,910,780,408 | CL$26,021,280,315,691 | CL$133,593 | - |
May-11 2024 | CL$26,021,280,315,691 | CL$26,021,280,315,691 | CL$26,780,249,916,453 | CL$26,780,249,916,453 | CL$14,871 | - |
May-10 2024 | CL$26,780,249,916,453 | CL$26,360,184,035,872 | CL$26,780,249,916,453 | CL$26,360,184,035,872 | CL$5,309 | - |
Analisi storica e di mercato del prezzo di 9GAG (9GAG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 334 giorni, dal giorno 26-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 906.63 CLP.