Cap Mercato £2.15T
3.27%
Volume 24o £110.40B
BTC % 49.65%
-0.3%
ETH % 16.45%
-0.79%
Monete
27.320
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-24 2024 | £30,805,027,023 | £29,197,958,184 | £30,805,027,023 | £29,197,958,184 | £296 | - |
May-23 2024 | £29,197,958,184 | £29,197,958,184 | £29,197,958,184 | £29,197,958,184 | - | - |
May-22 2024 | £29,197,958,184 | £29,197,958,184 | £29,197,958,184 | £29,197,958,184 | - | - |
May-21 2024 | £29,197,958,184 | £26,252,985,198 | £31,274,079,706 | £26,252,985,198 | £320 | - |
May-20 2024 | £26,252,985,198 | £26,180,292,448 | £26,252,985,198 | £26,180,292,448 | £49 | - |
May-19 2024 | £26,180,292,448 | £25,883,946,951 | £26,180,292,448 | £25,883,946,951 | £22 | - |
May-18 2024 | £25,883,946,951 | £25,883,946,951 | £25,883,946,951 | £25,883,946,951 | - | - |
May-17 2024 | £25,883,946,951 | £24,448,315,567 | £25,883,946,951 | £24,448,315,567 | £30 | - |
May-16 2024 | £24,448,315,567 | £24,448,315,567 | £24,448,315,567 | £24,448,315,567 | - | - |
May-15 2024 | £24,448,315,567 | £24,448,315,567 | £24,448,315,567 | £24,448,315,567 | - | - |
May-14 2024 | £24,448,315,567 | £24,448,315,567 | £24,448,315,567 | £24,448,315,567 | - | - |
May-13 2024 | £24,448,315,567 | £23,409,328,661 | £24,448,315,567 | £23,409,328,661 | £47 | - |
May-12 2024 | £23,409,328,661 | £22,526,634,108 | £23,409,328,661 | £22,526,634,108 | £116 | - |
May-11 2024 | £22,526,634,108 | £22,526,634,108 | £23,183,674,433 | £23,183,674,433 | £13 | - |
May-10 2024 | £23,183,674,433 | £22,820,023,211 | £23,183,674,433 | £22,820,023,211 | £5 | - |
Analisi storica e di mercato del prezzo di 9GAG (9GAG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 334 giorni, dal giorno 26-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78487 GBP.