Cap Mercato ₺87.54T
0.73%
Volume 24o ₺5.58T
-60.18%
BTC % 49.75%
0.7%
ETH % 16.43%
-3.28%
Monete
27.318
+23
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o TRY | Capitalizzazione TRY |
---|---|---|---|---|---|---|
May-23 2024 | ₺1,198,356,195,303 | ₺1,198,356,195,303 | ₺1,198,356,195,303 | ₺1,198,356,195,303 | - | - |
May-22 2024 | ₺1,198,356,195,303 | ₺1,198,356,195,303 | ₺1,198,356,195,303 | ₺1,198,356,195,303 | - | - |
May-21 2024 | ₺1,198,356,195,303 | ₺1,077,487,242,707 | ₺1,283,565,341,502 | ₺1,077,487,242,707 | ₺13,124 | - |
May-20 2024 | ₺1,077,487,242,707 | ₺1,074,503,753,021 | ₺1,077,487,242,707 | ₺1,074,503,753,021 | ₺1,997 | - |
May-19 2024 | ₺1,074,503,753,021 | ₺1,062,341,003,153 | ₺1,074,503,753,021 | ₺1,062,341,003,153 | ₺907 | - |
May-18 2024 | ₺1,062,341,003,153 | ₺1,062,341,003,153 | ₺1,062,341,003,153 | ₺1,062,341,003,153 | - | - |
May-17 2024 | ₺1,062,341,003,153 | ₺1,003,419,151,424 | ₺1,062,341,003,153 | ₺1,003,419,151,424 | ₺1,231 | - |
May-16 2024 | ₺1,003,419,151,424 | ₺1,003,419,151,424 | ₺1,003,419,151,424 | ₺1,003,419,151,424 | - | - |
May-15 2024 | ₺1,003,419,151,424 | ₺1,003,419,151,424 | ₺1,003,419,151,424 | ₺1,003,419,151,424 | - | - |
May-14 2024 | ₺1,003,419,151,424 | ₺1,003,419,151,424 | ₺1,003,419,151,424 | ₺1,003,419,151,424 | - | - |
May-13 2024 | ₺1,003,419,151,424 | ₺960,776,567,033 | ₺1,003,419,151,424 | ₺960,776,567,033 | ₺1,912 | - |
May-12 2024 | ₺960,776,567,033 | ₺924,548,606,167 | ₺960,776,567,033 | ₺924,548,606,167 | ₺4,747 | - |
May-11 2024 | ₺924,548,606,167 | ₺924,548,606,167 | ₺951,515,161,155 | ₺951,515,161,155 | ₺528 | - |
May-10 2024 | ₺951,515,161,155 | ₺936,590,018,362 | ₺951,515,161,155 | ₺936,590,018,362 | ₺189 | - |
May-09 2024 | ₺936,590,018,362 | ₺936,590,018,362 | ₺951,648,396,765 | ₺951,648,396,765 | ₺675 | - |
Analisi storica e di mercato del prezzo di 9GAG (9GAG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 333 giorni, dal giorno 27-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 32.213 TRY.