Cap Mercado ₺77.91T
1.8%
Volumen 24h ₺3.80T
38.54%
BTC % 51.06%
0.96%
ETH % 14.72%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-12 2024 | ₺960,693,054,960 | ₺924,468,243,080 | ₺960,693,054,960 | ₺924,468,243,080 | ₺4,746 | - |
May-11 2024 | ₺924,468,243,080 | ₺924,468,243,080 | ₺951,432,454,098 | ₺951,432,454,098 | ₺528 | - |
May-10 2024 | ₺951,432,454,098 | ₺936,508,608,619 | ₺951,432,454,098 | ₺936,508,608,619 | ₺189 | - |
May-09 2024 | ₺936,508,608,619 | ₺936,508,608,619 | ₺951,565,678,126 | ₺951,565,678,126 | ₺675 | - |
May-08 2024 | ₺951,565,678,126 | ₺951,565,678,126 | ₺1,000,832,438,252 | ₺1,000,832,438,252 | ₺2,815 | - |
May-07 2024 | ₺1,000,832,438,252 | ₺971,213,190,857 | ₺1,013,304,718,285 | ₺971,213,190,857 | ₺9,392 | - |
May-06 2024 | ₺961,457,976,767 | ₺960,091,346,715 | ₺961,457,976,767 | ₺960,201,627,965 | ₺5,801 | - |
May-05 2024 | ₺960,201,627,965 | ₺917,738,559,939 | ₺960,201,627,965 | ₺917,738,559,939 | ₺1,706 | - |
May-04 2024 | ₺917,738,559,939 | ₺917,738,559,939 | ₺917,738,559,939 | ₺917,738,559,939 | - | - |
May-03 2024 | ₺917,738,559,939 | ₺917,738,559,939 | ₺917,738,559,939 | ₺917,738,559,939 | - | - |
May-02 2024 | ₺917,738,559,939 | ₺907,430,507,723 | ₺917,738,559,939 | ₺907,430,507,723 | ₺1,591 | - |
May-01 2024 | ₺907,430,507,723 | ₺907,430,507,723 | ₺952,166,960,585 | ₺952,166,960,585 | ₺48 | - |
Apr-30 2024 | ₺952,166,960,585 | ₺952,166,960,585 | ₺952,166,960,585 | ₺952,166,960,585 | - | - |
Apr-29 2024 | ₺952,166,960,585 | ₺952,166,960,585 | ₺952,166,960,585 | ₺952,166,960,585 | - | - |
Apr-28 2024 | ₺952,166,960,585 | ₺952,166,960,585 | ₺952,166,960,585 | ₺952,166,960,585 | - | - |
Análisis de precios históricos y de mercado de 9GAG (9GAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 322 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2102 TRY.