Cap Mercado ₦3,524.48T
2.31%
Volumen 24h ₦190.06T
45.7%
BTC % 51.15%
1.23%
ETH % 14.61%
-1.09%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-12 2024 | ₦43,106,843,962,604 | ₦41,481,416,043,441 | ₦43,106,843,962,604 | ₦41,481,416,043,441 | ₦212,965 | - |
May-11 2024 | ₦41,481,416,043,441 | ₦41,481,416,043,441 | ₦42,691,315,533,073 | ₦42,691,315,533,073 | ₦23,706 | - |
May-10 2024 | ₦42,691,315,533,073 | ₦42,021,674,095,502 | ₦42,691,315,533,073 | ₦42,021,674,095,502 | ₦8,463 | - |
May-09 2024 | ₦42,021,674,095,502 | ₦42,021,674,095,502 | ₦42,697,293,371,027 | ₦42,697,293,371,027 | ₦30,285 | - |
May-08 2024 | ₦42,697,293,371,027 | ₦42,697,293,371,027 | ₦44,907,920,928,194 | ₦44,907,920,928,194 | ₦126,321 | - |
May-07 2024 | ₦44,907,920,928,194 | ₦43,578,888,445,741 | ₦45,467,559,229,406 | ₦43,578,888,445,741 | ₦421,427 | - |
May-06 2024 | ₦43,141,166,439,255 | ₦43,079,844,971,279 | ₦43,141,166,439,255 | ₦43,084,793,353,735 | ₦260,285 | - |
May-05 2024 | ₦43,084,793,353,735 | ₦41,179,451,332,027 | ₦43,084,793,353,735 | ₦41,179,451,332,027 | ₦76,569 | - |
May-04 2024 | ₦41,179,451,332,027 | ₦41,179,451,332,027 | ₦41,179,451,332,027 | ₦41,179,451,332,027 | - | - |
May-03 2024 | ₦41,179,451,332,027 | ₦41,179,451,332,027 | ₦41,179,451,332,027 | ₦41,179,451,332,027 | - | - |
May-02 2024 | ₦41,179,451,332,027 | ₦40,716,923,164,335 | ₦41,179,451,332,027 | ₦40,716,923,164,335 | ₦71,391 | - |
May-01 2024 | ₦40,716,923,164,335 | ₦40,716,923,164,335 | ₦42,724,273,257,064 | ₦42,724,273,257,064 | ₦2,168 | - |
Apr-30 2024 | ₦42,724,273,257,064 | ₦42,724,273,257,064 | ₦42,724,273,257,064 | ₦42,724,273,257,064 | - | - |
Apr-29 2024 | ₦42,724,273,257,064 | ₦42,724,273,257,064 | ₦42,724,273,257,064 | ₦42,724,273,257,064 | - | - |
Apr-28 2024 | ₦42,724,273,257,064 | ₦42,724,273,257,064 | ₦42,724,273,257,064 | ₦42,724,273,257,064 | - | - |
Análisis de precios históricos y de mercado de 9GAG (9GAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 322 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1445.29 NGN.