Cap Mercado £1.91T
0.64%
Volumen 24h £57.71B
-13.42%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £22,920,987,252 | £22,920,987,252 | £23,589,529,781 | £23,589,529,781 | £13 | - |
May-10 2024 | £23,589,529,781 | £23,219,512,450 | £23,589,529,781 | £23,219,512,450 | £5 | - |
May-09 2024 | £23,219,512,450 | £23,219,512,450 | £23,592,832,897 | £23,592,832,897 | £17 | - |
May-08 2024 | £23,592,832,897 | £23,592,832,897 | £24,814,338,113 | £24,814,338,113 | £70 | - |
May-07 2024 | £24,814,338,113 | £24,079,967,412 | £25,123,572,069 | £24,079,967,412 | £233 | - |
May-06 2024 | £23,838,099,571 | £23,804,215,757 | £23,838,099,571 | £23,806,950,037 | £144 | - |
May-05 2024 | £23,806,950,037 | £22,754,133,515 | £23,806,950,037 | £22,754,133,515 | £42 | - |
May-04 2024 | £22,754,133,515 | £22,754,133,515 | £22,754,133,515 | £22,754,133,515 | - | - |
May-03 2024 | £22,754,133,515 | £22,754,133,515 | £22,754,133,515 | £22,754,133,515 | - | - |
May-02 2024 | £22,754,133,515 | £22,498,558,772 | £22,754,133,515 | £22,498,558,772 | £39 | - |
May-01 2024 | £22,498,558,772 | £22,498,558,772 | £23,607,740,914 | £23,607,740,914 | £1 | - |
Apr-30 2024 | £23,607,740,914 | £23,607,740,914 | £23,607,740,914 | £23,607,740,914 | - | - |
Apr-29 2024 | £23,607,740,914 | £23,607,740,914 | £23,607,740,914 | £23,607,740,914 | - | - |
Apr-28 2024 | £23,607,740,914 | £23,607,740,914 | £23,607,740,914 | £23,607,740,914 | - | - |
Apr-27 2024 | £23,607,740,914 | £23,607,740,914 | £23,607,740,914 | £23,607,740,914 | - | - |
Análisis de precios históricos y de mercado de 9GAG (9GAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 321 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79861 GBP.