Cap Mercado £2.15T
0.11%
Volumen 24h £83.58B
BTC % 49.76%
-0.12%
ETH % 16.4%
-0.54%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-24 2024 | £30,802,672,109 | £29,195,726,124 | £30,802,672,109 | £29,195,726,124 | £296 | - |
May-23 2024 | £29,195,726,124 | £29,195,726,124 | £29,195,726,124 | £29,195,726,124 | - | - |
May-22 2024 | £29,195,726,124 | £29,195,726,124 | £29,195,726,124 | £29,195,726,124 | - | - |
May-21 2024 | £29,195,726,124 | £26,250,978,268 | £31,271,688,935 | £26,250,978,268 | £320 | - |
May-20 2024 | £26,250,978,268 | £26,178,291,075 | £26,250,978,268 | £26,178,291,075 | £49 | - |
May-19 2024 | £26,178,291,075 | £25,881,968,232 | £26,178,291,075 | £25,881,968,232 | £22 | - |
May-18 2024 | £25,881,968,232 | £25,881,968,232 | £25,881,968,232 | £25,881,968,232 | - | - |
May-17 2024 | £25,881,968,232 | £24,446,446,596 | £25,881,968,232 | £24,446,446,596 | £30 | - |
May-16 2024 | £24,446,446,596 | £24,446,446,596 | £24,446,446,596 | £24,446,446,596 | - | - |
May-15 2024 | £24,446,446,596 | £24,446,446,596 | £24,446,446,596 | £24,446,446,596 | - | - |
May-14 2024 | £24,446,446,596 | £24,446,446,596 | £24,446,446,596 | £24,446,446,596 | - | - |
May-13 2024 | £24,446,446,596 | £23,407,539,116 | £24,446,446,596 | £23,407,539,116 | £47 | - |
May-12 2024 | £23,407,539,116 | £22,524,912,041 | £23,407,539,116 | £22,524,912,041 | £116 | - |
May-11 2024 | £22,524,912,041 | £22,524,912,041 | £23,181,902,139 | £23,181,902,139 | £13 | - |
May-10 2024 | £23,181,902,139 | £22,818,278,716 | £23,181,902,139 | £22,818,278,716 | £5 | - |
Análisis de precios históricos y de mercado de 9GAG (9GAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 334 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.