Cap Mercado Tk320.10T 1.2%
Volumen 24h Tk19.68T -68.46%
BTC % 49.62% 0.4%
ETH % 16.51% -2.66%
Monedas 27.318 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
9GAG 9GAG

Precios Históricos de 9GAG (9GAG), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
May-24 2024 Tk4,600,325,956,561 Tk4,360,331,345,068 Tk4,600,325,956,561 Tk4,360,331,345,068 Tk44,198 -
May-23 2024 Tk4,360,331,345,068 Tk4,360,331,345,068 Tk4,360,331,345,068 Tk4,360,331,345,068 - -
May-22 2024 Tk4,360,331,345,068 Tk4,360,331,345,068 Tk4,360,331,345,068 Tk4,360,331,345,068 - -
May-21 2024 Tk4,360,331,345,068 Tk3,920,538,331,341 Tk4,670,372,810,628 Tk3,920,538,331,341 Tk47,752 -
May-20 2024 Tk3,920,538,331,341 Tk3,909,682,624,461 Tk3,920,538,331,341 Tk3,909,682,624,461 Tk7,267 -
May-19 2024 Tk3,909,682,624,461 Tk3,865,427,318,984 Tk3,909,682,624,461 Tk3,865,427,318,984 Tk3,300 -
May-18 2024 Tk3,865,427,318,984 Tk3,865,427,318,984 Tk3,865,427,318,984 Tk3,865,427,318,984 - -
May-17 2024 Tk3,865,427,318,984 Tk3,651,034,638,400 Tk3,865,427,318,984 Tk3,651,034,638,400 Tk4,479 -
May-16 2024 Tk3,651,034,638,400 Tk3,651,034,638,400 Tk3,651,034,638,400 Tk3,651,034,638,400 - -
May-15 2024 Tk3,651,034,638,400 Tk3,651,034,638,400 Tk3,651,034,638,400 Tk3,651,034,638,400 - -
May-14 2024 Tk3,651,034,638,400 Tk3,651,034,638,400 Tk3,651,034,638,400 Tk3,651,034,638,400 - -
May-13 2024 Tk3,651,034,638,400 Tk3,495,875,597,972 Tk3,651,034,638,400 Tk3,495,875,597,972 Tk6,957 -
May-12 2024 Tk3,495,875,597,972 Tk3,364,056,766,517 Tk3,495,875,597,972 Tk3,364,056,766,517 Tk17,271 -
May-11 2024 Tk3,364,056,766,517 Tk3,364,056,766,517 Tk3,462,177,104,565 Tk3,462,177,104,565 Tk1,923 -
May-10 2024 Tk3,462,177,104,565 Tk3,407,870,573,495 Tk3,462,177,104,565 Tk3,407,870,573,495 Tk686 -

Análisis de precios históricos y de mercado de 9GAG (9GAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 334 días, desde el día 26-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.21002 BDT.