Cap Mercado Tk279.50T 0.44%
Volumen 24h Tk8.39T -15.2%
BTC % 50.74% 0.53%
ETH % 14.74% -0.06%
Monedas 27.089 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
May-11 2024 Tk3,360,752,695,628 Tk3,360,752,695,628 Tk3,458,776,662,962 Tk3,458,776,662,962 Tk1,921 -
May-10 2024 Tk3,458,776,662,962 Tk3,404,523,470,061 Tk3,458,776,662,962 Tk3,404,523,470,061 Tk686 -
May-09 2024 Tk3,404,523,470,061 Tk3,404,523,470,061 Tk3,459,260,977,071 Tk3,459,260,977,071 Tk2,454 -
May-08 2024 Tk3,459,260,977,071 Tk3,459,260,977,071 Tk3,638,362,204,329 Tk3,638,362,204,329 Tk10,234 -
May-07 2024 Tk3,638,362,204,329 Tk3,530,686,287,641 Tk3,683,703,133,081 Tk3,530,686,287,641 Tk34,143 -
May-06 2024 Tk3,495,222,806,556 Tk3,490,254,647,114 Tk3,495,222,806,556 Tk3,490,655,556,515 Tk21,088 -
May-05 2024 Tk3,490,655,556,515 Tk3,336,288,036,157 Tk3,490,655,556,515 Tk3,336,288,036,157 Tk6,203 -
May-04 2024 Tk3,336,288,036,157 Tk3,336,288,036,157 Tk3,336,288,036,157 Tk3,336,288,036,157 - -
May-03 2024 Tk3,336,288,036,157 Tk3,336,288,036,157 Tk3,336,288,036,157 Tk3,336,288,036,157 - -
May-02 2024 Tk3,336,288,036,157 Tk3,298,814,802,728 Tk3,336,288,036,157 Tk3,298,814,802,728 Tk5,784 -
May-01 2024 Tk3,298,814,802,728 Tk3,298,814,802,728 Tk3,461,446,840,847 Tk3,461,446,840,847 Tk176 -
Apr-30 2024 Tk3,461,446,840,847 Tk3,461,446,840,847 Tk3,461,446,840,847 Tk3,461,446,840,847 - -
Apr-29 2024 Tk3,461,446,840,847 Tk3,461,446,840,847 Tk3,461,446,840,847 Tk3,461,446,840,847 - -
Apr-28 2024 Tk3,461,446,840,847 Tk3,461,446,840,847 Tk3,461,446,840,847 Tk3,461,446,840,847 - -
Apr-27 2024 Tk3,461,446,840,847 Tk3,461,446,840,847 Tk3,461,446,840,847 Tk3,461,446,840,847 - -

Análisis de precios históricos y de mercado de 9GAG (9GAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 321 días, desde el día 27-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.0949 BDT.