Cap Mercado Tk279.50T
0.44%
Volumen 24h Tk8.39T
-15.2%
BTC % 50.74%
0.53%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-11 2024 | Tk3,360,752,695,628 | Tk3,360,752,695,628 | Tk3,458,776,662,962 | Tk3,458,776,662,962 | Tk1,921 | - |
May-10 2024 | Tk3,458,776,662,962 | Tk3,404,523,470,061 | Tk3,458,776,662,962 | Tk3,404,523,470,061 | Tk686 | - |
May-09 2024 | Tk3,404,523,470,061 | Tk3,404,523,470,061 | Tk3,459,260,977,071 | Tk3,459,260,977,071 | Tk2,454 | - |
May-08 2024 | Tk3,459,260,977,071 | Tk3,459,260,977,071 | Tk3,638,362,204,329 | Tk3,638,362,204,329 | Tk10,234 | - |
May-07 2024 | Tk3,638,362,204,329 | Tk3,530,686,287,641 | Tk3,683,703,133,081 | Tk3,530,686,287,641 | Tk34,143 | - |
May-06 2024 | Tk3,495,222,806,556 | Tk3,490,254,647,114 | Tk3,495,222,806,556 | Tk3,490,655,556,515 | Tk21,088 | - |
May-05 2024 | Tk3,490,655,556,515 | Tk3,336,288,036,157 | Tk3,490,655,556,515 | Tk3,336,288,036,157 | Tk6,203 | - |
May-04 2024 | Tk3,336,288,036,157 | Tk3,336,288,036,157 | Tk3,336,288,036,157 | Tk3,336,288,036,157 | - | - |
May-03 2024 | Tk3,336,288,036,157 | Tk3,336,288,036,157 | Tk3,336,288,036,157 | Tk3,336,288,036,157 | - | - |
May-02 2024 | Tk3,336,288,036,157 | Tk3,298,814,802,728 | Tk3,336,288,036,157 | Tk3,298,814,802,728 | Tk5,784 | - |
May-01 2024 | Tk3,298,814,802,728 | Tk3,298,814,802,728 | Tk3,461,446,840,847 | Tk3,461,446,840,847 | Tk176 | - |
Apr-30 2024 | Tk3,461,446,840,847 | Tk3,461,446,840,847 | Tk3,461,446,840,847 | Tk3,461,446,840,847 | - | - |
Apr-29 2024 | Tk3,461,446,840,847 | Tk3,461,446,840,847 | Tk3,461,446,840,847 | Tk3,461,446,840,847 | - | - |
Apr-28 2024 | Tk3,461,446,840,847 | Tk3,461,446,840,847 | Tk3,461,446,840,847 | Tk3,461,446,840,847 | - | - |
Apr-27 2024 | Tk3,461,446,840,847 | Tk3,461,446,840,847 | Tk3,461,446,840,847 | Tk3,461,446,840,847 | - | - |
Análisis de precios históricos y de mercado de 9GAG (9GAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 321 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.0949 BDT.