Cap Marché Tk320.15T 0.97%
Volume 24h Tk18.94T
BTC % 49.56% 0.2%
ETH % 16.5% -2.66%
Monnaies 27.318 +20
Échanges 885
Dernière mise à jour 2 Minutes depuis
9GAG 9GAG

Prix historiques de 9GAG (9GAG), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
May-24 2024 Tk4,600,325,956,561 Tk4,360,331,345,068 Tk4,600,325,956,561 Tk4,360,331,345,068 Tk44,198 -
May-23 2024 Tk4,360,331,345,068 Tk4,360,331,345,068 Tk4,360,331,345,068 Tk4,360,331,345,068 - -
May-22 2024 Tk4,360,331,345,068 Tk4,360,331,345,068 Tk4,360,331,345,068 Tk4,360,331,345,068 - -
May-21 2024 Tk4,360,331,345,068 Tk3,920,538,331,341 Tk4,670,372,810,628 Tk3,920,538,331,341 Tk47,752 -
May-20 2024 Tk3,920,538,331,341 Tk3,909,682,624,461 Tk3,920,538,331,341 Tk3,909,682,624,461 Tk7,267 -
May-19 2024 Tk3,909,682,624,461 Tk3,865,427,318,984 Tk3,909,682,624,461 Tk3,865,427,318,984 Tk3,300 -
May-18 2024 Tk3,865,427,318,984 Tk3,865,427,318,984 Tk3,865,427,318,984 Tk3,865,427,318,984 - -
May-17 2024 Tk3,865,427,318,984 Tk3,651,034,638,400 Tk3,865,427,318,984 Tk3,651,034,638,400 Tk4,479 -
May-16 2024 Tk3,651,034,638,400 Tk3,651,034,638,400 Tk3,651,034,638,400 Tk3,651,034,638,400 - -
May-15 2024 Tk3,651,034,638,400 Tk3,651,034,638,400 Tk3,651,034,638,400 Tk3,651,034,638,400 - -
May-14 2024 Tk3,651,034,638,400 Tk3,651,034,638,400 Tk3,651,034,638,400 Tk3,651,034,638,400 - -
May-13 2024 Tk3,651,034,638,400 Tk3,495,875,597,972 Tk3,651,034,638,400 Tk3,495,875,597,972 Tk6,957 -
May-12 2024 Tk3,495,875,597,972 Tk3,364,056,766,517 Tk3,495,875,597,972 Tk3,364,056,766,517 Tk17,271 -
May-11 2024 Tk3,364,056,766,517 Tk3,364,056,766,517 Tk3,462,177,104,565 Tk3,462,177,104,565 Tk1,923 -
May-10 2024 Tk3,462,177,104,565 Tk3,407,870,573,495 Tk3,462,177,104,565 Tk3,407,870,573,495 Tk686 -

Analyse historique et de marché du prix de 9GAG (9GAG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 334 jours, à partir du jour 26-06-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.21002 BDT.