Cap Marché zł10.75T
2.46%
Volume 24h zł499.02B
BTC % 49.62%
-0.16%
ETH % 16.43%
-1.52%
Monnaies
27.320
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-24 2024 | zł154,120,116,662 | zł146,079,817,372 | zł154,120,116,662 | zł146,079,817,372 | zł1,481 | - |
May-23 2024 | zł146,079,817,372 | zł146,079,817,372 | zł146,079,817,372 | zł146,079,817,372 | - | - |
May-22 2024 | zł146,079,817,372 | zł146,079,817,372 | zł146,079,817,372 | zł146,079,817,372 | - | - |
May-21 2024 | zł146,079,817,372 | zł131,345,872,164 | zł156,466,826,313 | zł131,345,872,164 | zł1,600 | - |
May-20 2024 | zł131,345,872,164 | zł130,982,184,281 | zł131,345,872,164 | zł130,982,184,281 | zł243 | - |
May-19 2024 | zł130,982,184,281 | zł129,499,543,071 | zł130,982,184,281 | zł129,499,543,071 | zł111 | - |
May-18 2024 | zł129,499,543,071 | zł129,499,543,071 | zł129,499,543,071 | zł129,499,543,071 | - | - |
May-17 2024 | zł129,499,543,071 | zł122,316,959,650 | zł129,499,543,071 | zł122,316,959,650 | zł150 | - |
May-16 2024 | zł122,316,959,650 | zł122,316,959,650 | zł122,316,959,650 | zł122,316,959,650 | - | - |
May-15 2024 | zł122,316,959,650 | zł122,316,959,650 | zł122,316,959,650 | zł122,316,959,650 | - | - |
May-14 2024 | zł122,316,959,650 | zł122,316,959,650 | zł122,316,959,650 | zł122,316,959,650 | - | - |
May-13 2024 | zł122,316,959,650 | zł117,118,821,597 | zł122,316,959,650 | zł117,118,821,597 | zł233 | - |
May-12 2024 | zł117,118,821,597 | zł112,702,627,207 | zł117,118,821,597 | zł112,702,627,207 | zł579 | - |
May-11 2024 | zł112,702,627,207 | zł112,702,627,207 | zł115,989,854,697 | zł115,989,854,697 | zł64 | - |
May-10 2024 | zł115,989,854,697 | zł114,170,477,335 | zł115,989,854,697 | zł114,170,477,335 | zł23 | - |
Analyse historique et de marché du prix de 9GAG (9GAG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 334 jours, à partir du jour 26-06-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92677 PLN.