Market Cap zł10.66T 1.66%
Volume 24h zł703.80B -38.3%
BTC % 49.73% -0.44%
ETH % 16.45% -2.61%
Coins 27.318 +23
Exchanges 885
Last update 3 Minutes ago
9GAG 9GAG

9GAG (9GAG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2024 zł0.000000000000145829082552 zł0.000000000000145829082552 zł0.000000000000145829082552 zł0.000000000000145829082552 - -
May-22 2024 zł0.000000000000145829082552 zł0.000000000000145829082552 zł0.000000000000145829082552 zł0.000000000000145829082552 - -
May-21 2024 zł0.000000000000145829082552 zł0.000000000000131120427033 zł0.000000000000156198262988 zł0.000000000000131120427033 zł1,597 -
May-20 2024 zł0.000000000000131120427033 zł0.000000000000130757363392 zł0.000000000000131120427033 zł0.000000000000130757363392 zł243 -
May-19 2024 zł0.000000000000130757363392 zł0.000000000000129277267022 zł0.000000000000130757363392 zł0.000000000000129277267022 zł110 -
May-18 2024 zł0.000000000000129277267022 zł0.000000000000129277267022 zł0.000000000000129277267022 zł0.000000000000129277267022 - -
May-17 2024 zł0.000000000000129277267022 zł0.000000000000122107011956 zł0.000000000000129277267022 zł0.000000000000122107011956 zł150 -
May-16 2024 zł0.000000000000122107011956 zł0.000000000000122107011956 zł0.000000000000122107011956 zł0.000000000000122107011956 - -
May-15 2024 zł0.000000000000122107011956 zł0.000000000000122107011956 zł0.000000000000122107011956 zł0.000000000000122107011956 - -
May-14 2024 zł0.000000000000122107011956 zł0.000000000000122107011956 zł0.000000000000122107011956 zł0.000000000000122107011956 - -
May-13 2024 zł0.000000000000122107011956 zł0.000000000000116917796109 zł0.000000000000122107011956 zł0.000000000000116917796109 zł233 -
May-12 2024 zł0.000000000000116917796109 zł0.000000000000112509181778 zł0.000000000000116917796109 zł0.000000000000112509181778 zł578 -
May-11 2024 zł0.000000000000112509181778 zł0.000000000000112509181778 zł0.000000000000115790766994 zł0.000000000000115790766994 zł64 -
May-10 2024 zł0.000000000000115790766994 zł0.000000000000113974512453 zł0.000000000000115790766994 zł0.000000000000113974512453 zł23 -
May-09 2024 zł0.000000000000113974512453 zł0.000000000000113974512453 zł0.000000000000115806980559 zł0.000000000000115806980559 zł82 -

Historical and market price analysis of 9GAG (9GAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 333 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92003 PLN.