Market Cap MX$45.49T 1.84%
Volume 24h MX$3.19T -19.17%
BTC % 49.81% 0.4%
ETH % 16.46% -3.09%
Coins 27.318 +24
Exchanges 885
Last update 1 minute ago
9GAG 9GAG

9GAG (9GAG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-23 2024 MX$0.000000000000621249457993 MX$0.000000000000621249457993 MX$0.000000000000621249457993 MX$0.000000000000621249457993 - -
May-22 2024 MX$0.000000000000621249457993 MX$0.000000000000621249457993 MX$0.000000000000621249457993 MX$0.000000000000621249457993 - -
May-21 2024 MX$0.000000000000621249457993 MX$0.000000000000558588813701 MX$0.000000000000665423415702 MX$0.000000000000558588813701 MX$6,804 -
May-20 2024 MX$0.000000000000558588813701 MX$0.000000000000557042118856 MX$0.000000000000558588813701 MX$0.000000000000557042118856 MX$1,035 -
May-19 2024 MX$0.000000000000557042118856 MX$0.00000000000055073673003 MX$0.000000000000557042118856 MX$0.00000000000055073673003 MX$470 -
May-18 2024 MX$0.00000000000055073673003 MX$0.00000000000055073673003 MX$0.00000000000055073673003 MX$0.00000000000055073673003 - -
May-17 2024 MX$0.00000000000055073673003 MX$0.000000000000520190579733 MX$0.00000000000055073673003 MX$0.000000000000520190579733 MX$638 -
May-16 2024 MX$0.000000000000520190579733 MX$0.000000000000520190579733 MX$0.000000000000520190579733 MX$0.000000000000520190579733 - -
May-15 2024 MX$0.000000000000520190579733 MX$0.000000000000520190579733 MX$0.000000000000520190579733 MX$0.000000000000520190579733 - -
May-14 2024 MX$0.000000000000520190579733 MX$0.000000000000520190579733 MX$0.000000000000520190579733 MX$0.000000000000520190579733 - -
May-13 2024 MX$0.000000000000520190579733 MX$0.000000000000498083895139 MX$0.000000000000520190579733 MX$0.000000000000498083895139 MX$991 -
May-12 2024 MX$0.000000000000498083895139 MX$0.000000000000479302667037 MX$0.000000000000498083895139 MX$0.000000000000479302667037 MX$2,461 -
May-11 2024 MX$0.000000000000479302667037 MX$0.000000000000479302667037 MX$0.00000000000049328261535 MX$0.00000000000049328261535 MX$274 -
May-10 2024 MX$0.00000000000049328261535 MX$0.000000000000485545152225 MX$0.00000000000049328261535 MX$0.000000000000485545152225 MX$98 -
May-09 2024 MX$0.000000000000485545152225 MX$0.000000000000485545152225 MX$0.000000000000493351687092 MX$0.000000000000493351687092 MX$350 -

Historical and market price analysis of 9GAG (9GAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 333 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.