Market Cap AR$2,431.69T 0.97%
Volume 24h AR$143.86T
BTC % 49.56% 0.2%
ETH % 16.5% -2.66%
Coins 27.318 +20
Exchanges 885
Last update 3 Minutes ago
9GAG 9GAG

9GAG (9GAG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2024 AR$0.000000000034941824985056 AR$0.000000000033118943347683 AR$0.000000000034941824985056 AR$0.000000000033118943347683 AR$335,705 -
May-23 2024 AR$0.000000000033118943347683 AR$0.000000000033118943347683 AR$0.000000000033118943347683 AR$0.000000000033118943347683 - -
May-22 2024 AR$0.000000000033118943347683 AR$0.000000000033118943347683 AR$0.000000000033118943347683 AR$0.000000000033118943347683 - -
May-21 2024 AR$0.000000000033118943347683 AR$0.000000000029778490810103 AR$0.000000000035473866613995 AR$0.000000000029778490810103 AR$362,698 -
May-20 2024 AR$0.000000000029778490810103 AR$0.000000000029696036172434 AR$0.000000000029778490810103 AR$0.000000000029696036172434 AR$55,196 -
May-19 2024 AR$0.000000000029696036172434 AR$0.000000000029359894526554 AR$0.000000000029696036172434 AR$0.000000000029359894526554 AR$25,068 -
May-18 2024 AR$0.000000000029359894526554 AR$0.000000000029359894526554 AR$0.000000000029359894526554 AR$0.000000000029359894526554 - -
May-17 2024 AR$0.000000000029359894526554 AR$0.00000000002773147262911 AR$0.000000000029359894526554 AR$0.00000000002773147262911 AR$34,019 -
May-16 2024 AR$0.00000000002773147262911 AR$0.00000000002773147262911 AR$0.00000000002773147262911 AR$0.00000000002773147262911 - -
May-15 2024 AR$0.00000000002773147262911 AR$0.00000000002773147262911 AR$0.00000000002773147262911 AR$0.00000000002773147262911 - -
May-14 2024 AR$0.00000000002773147262911 AR$0.00000000002773147262911 AR$0.00000000002773147262911 AR$0.00000000002773147262911 - -
May-13 2024 AR$0.00000000002773147262911 AR$0.000000000026552960478737 AR$0.00000000002773147262911 AR$0.000000000026552960478737 AR$52,842 -
May-12 2024 AR$0.000000000026552960478737 AR$0.000000000025551729135148 AR$0.000000000026552960478737 AR$0.000000000025551729135148 AR$131,182 -
May-11 2024 AR$0.000000000025551729135148 AR$0.000000000025551729135148 AR$0.000000000026297003211796 AR$0.000000000026297003211796 AR$14,602 -
May-10 2024 AR$0.000000000026297003211796 AR$0.000000000025884517374461 AR$0.000000000026297003211796 AR$0.000000000025884517374461 AR$5,213 -

Historical and market price analysis of 9GAG (9GAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 334 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.26996 ARS.