Cap Marché AR$2,420.42T 0.78%
Volume 24h AR$153.33T -61.46%
BTC % 49.74% 0.7%
ETH % 16.43% -3.16%
Monnaies 27.318 +23
Échanges 885
Dernière mise à jour 1 minute depuis
9GAG 9GAG

Prix historiques de 9GAG (9GAG), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
May-23 2024 AR$33,118,943,347,683 AR$33,118,943,347,683 AR$33,118,943,347,683 AR$33,118,943,347,683 - -
May-22 2024 AR$33,118,943,347,683 AR$33,118,943,347,683 AR$33,118,943,347,683 AR$33,118,943,347,683 - -
May-21 2024 AR$33,118,943,347,683 AR$29,778,490,810,103 AR$35,473,866,613,995 AR$29,778,490,810,103 AR$362,698 -
May-20 2024 AR$29,778,490,810,103 AR$29,696,036,172,434 AR$29,778,490,810,103 AR$29,696,036,172,434 AR$55,196 -
May-19 2024 AR$29,696,036,172,434 AR$29,359,894,526,554 AR$29,696,036,172,434 AR$29,359,894,526,554 AR$25,068 -
May-18 2024 AR$29,359,894,526,554 AR$29,359,894,526,554 AR$29,359,894,526,554 AR$29,359,894,526,554 - -
May-17 2024 AR$29,359,894,526,554 AR$27,731,472,629,110 AR$29,359,894,526,554 AR$27,731,472,629,110 AR$34,019 -
May-16 2024 AR$27,731,472,629,110 AR$27,731,472,629,110 AR$27,731,472,629,110 AR$27,731,472,629,110 - -
May-15 2024 AR$27,731,472,629,110 AR$27,731,472,629,110 AR$27,731,472,629,110 AR$27,731,472,629,110 - -
May-14 2024 AR$27,731,472,629,110 AR$27,731,472,629,110 AR$27,731,472,629,110 AR$27,731,472,629,110 - -
May-13 2024 AR$27,731,472,629,110 AR$26,552,960,478,737 AR$27,731,472,629,110 AR$26,552,960,478,737 AR$52,842 -
May-12 2024 AR$26,552,960,478,737 AR$25,551,729,135,148 AR$26,552,960,478,737 AR$25,551,729,135,148 AR$131,182 -
May-11 2024 AR$25,551,729,135,148 AR$25,551,729,135,148 AR$26,297,003,211,796 AR$26,297,003,211,796 AR$14,602 -
May-10 2024 AR$26,297,003,211,796 AR$25,884,517,374,461 AR$26,297,003,211,796 AR$25,884,517,374,461 AR$5,213 -
May-09 2024 AR$25,884,517,374,461 AR$25,884,517,374,461 AR$26,300,685,441,352 AR$26,300,685,441,352 AR$18,655 -

Analyse historique et de marché du prix de 9GAG (9GAG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 333 jours, à partir du jour 27-06-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 890.26996 ARS.