Market Cap AU$4.13T 2.97%
Volume 24h AU$214.16B
BTC % 49.69% 0.02%
ETH % 16.44% -1.21%
Coins 27.320 +20
Exchanges 885
Last update 27 Seconds ago
9GAG 9GAG

9GAG (9GAG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2024 AU$0.000000000000059242972645 AU$0.000000000000056152323343 AU$0.000000000000059242972645 AU$0.000000000000056152323343 AU$569 -
May-23 2024 AU$0.000000000000056152323343 AU$0.000000000000056152323343 AU$0.000000000000056152323343 AU$0.000000000000056152323343 - -
May-22 2024 AU$0.000000000000056152323343 AU$0.000000000000056152323343 AU$0.000000000000056152323343 AU$0.000000000000056152323343 - -
May-21 2024 AU$0.000000000000056152323343 AU$0.000000000000050488671305 AU$0.00000000000006014503565 AU$0.000000000000050488671305 AU$615 -
May-20 2024 AU$0.000000000000050488671305 AU$0.000000000000050348871571 AU$0.000000000000050488671305 AU$0.000000000000050348871571 AU$94 -
May-19 2024 AU$0.000000000000050348871571 AU$0.000000000000049778951988 AU$0.000000000000050348871571 AU$0.000000000000049778951988 AU$43 -
May-18 2024 AU$0.000000000000049778951988 AU$0.000000000000049778951988 AU$0.000000000000049778951988 AU$0.000000000000049778951988 - -
May-17 2024 AU$0.000000000000049778951988 AU$0.000000000000047018004213 AU$0.000000000000049778951988 AU$0.000000000000047018004213 AU$58 -
May-16 2024 AU$0.000000000000047018004213 AU$0.000000000000047018004213 AU$0.000000000000047018004213 AU$0.000000000000047018004213 - -
May-15 2024 AU$0.000000000000047018004213 AU$0.000000000000047018004213 AU$0.000000000000047018004213 AU$0.000000000000047018004213 - -
May-14 2024 AU$0.000000000000047018004213 AU$0.000000000000047018004213 AU$0.000000000000047018004213 AU$0.000000000000047018004213 - -
May-13 2024 AU$0.000000000000047018004213 AU$0.000000000000045019866934 AU$0.000000000000047018004213 AU$0.000000000000045019866934 AU$90 -
May-12 2024 AU$0.000000000000045019866934 AU$0.00000000000004332230474 AU$0.000000000000045019866934 AU$0.00000000000004332230474 AU$222 -
May-11 2024 AU$0.00000000000004332230474 AU$0.00000000000004332230474 AU$0.00000000000004458589792 AU$0.00000000000004458589792 AU$25 -
May-10 2024 AU$0.00000000000004458589792 AU$0.000000000000043886538708 AU$0.00000000000004458589792 AU$0.000000000000043886538708 AU$9 -

Historical and market price analysis of 9GAG (9GAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 334 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50943 AUD.