Market Cap CN¥19.35T 1.07%
Volume 24h CN¥1.22T -62.64%
BTC % 49.7% 0.34%
ETH % 16.42% -2.49%
Coins 27.318 +23
Exchanges 885
Last update 39 Seconds ago
9GAG 9GAG

9GAG (9GAG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-23 2024 CN¥0.000000000000264540115494 CN¥0.000000000000264540115494 CN¥0.000000000000264540115494 CN¥0.000000000000264540115494 - -
May-22 2024 CN¥0.000000000000264540115494 CN¥0.000000000000264540115494 CN¥0.000000000000264540115494 CN¥0.000000000000264540115494 - -
May-21 2024 CN¥0.000000000000264540115494 CN¥0.000000000000237857993096 CN¥0.000000000000283350246793 CN¥0.000000000000237857993096 CN¥2,897 -
May-20 2024 CN¥0.000000000000237857993096 CN¥0.000000000000237199380315 CN¥0.000000000000237857993096 CN¥0.000000000000237199380315 CN¥441 -
May-19 2024 CN¥0.000000000000237199380315 CN¥0.000000000000234514422982 CN¥0.000000000000237199380315 CN¥0.000000000000234514422982 CN¥200 -
May-18 2024 CN¥0.000000000000234514422982 CN¥0.000000000000234514422982 CN¥0.000000000000234514422982 CN¥0.000000000000234514422982 - -
May-17 2024 CN¥0.000000000000234514422982 CN¥0.000000000000221507277425 CN¥0.000000000000234514422982 CN¥0.000000000000221507277425 CN¥272 -
May-16 2024 CN¥0.000000000000221507277425 CN¥0.000000000000221507277425 CN¥0.000000000000221507277425 CN¥0.000000000000221507277425 - -
May-15 2024 CN¥0.000000000000221507277425 CN¥0.000000000000221507277425 CN¥0.000000000000221507277425 CN¥0.000000000000221507277425 - -
May-14 2024 CN¥0.000000000000221507277425 CN¥0.000000000000221507277425 CN¥0.000000000000221507277425 CN¥0.000000000000221507277425 - -
May-13 2024 CN¥0.000000000000221507277425 CN¥0.000000000000212093820688 CN¥0.000000000000221507277425 CN¥0.000000000000212093820688 CN¥422 -
May-12 2024 CN¥0.000000000000212093820688 CN¥0.000000000000204096408074 CN¥0.000000000000212093820688 CN¥0.000000000000204096408074 CN¥1,048 -
May-11 2024 CN¥0.000000000000204096408074 CN¥0.000000000000204096408074 CN¥0.000000000000210049342268 CN¥0.000000000000210049342268 CN¥117 -
May-10 2024 CN¥0.000000000000210049342268 CN¥0.000000000000206754579814 CN¥0.000000000000210049342268 CN¥0.000000000000206754579814 CN¥42 -
May-09 2024 CN¥0.000000000000206754579814 CN¥0.000000000000206754579814 CN¥0.000000000000210078754361 CN¥0.000000000000210078754361 CN¥149 -

Historical and market price analysis of 9GAG (9GAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 333 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.