Cap Mercato Bs.99.70T
-0.49%
Volume 24o Bs.6.93T
-28.84%
BTC % 50.06%
-0.41%
ETH % 16.6%
0.36%
Monete
27.254
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-22 2024 | Bs.1,357,864,461,930 | Bs.1,357,864,461,930 | Bs.1,357,864,461,930 | Bs.1,357,864,461,930 | - | - |
May-21 2024 | Bs.1,357,864,461,930 | Bs.1,220,907,139,955 | Bs.1,454,415,447,278 | Bs.1,220,907,139,955 | Bs.14,870 | - |
May-20 2024 | Bs.1,220,907,139,955 | Bs.1,217,526,530,223 | Bs.1,220,907,139,955 | Bs.1,217,526,530,223 | Bs.2,263 | - |
May-19 2024 | Bs.1,217,526,530,223 | Bs.1,203,744,846,721 | Bs.1,217,526,530,223 | Bs.1,203,744,846,721 | Bs.1,028 | - |
May-18 2024 | Bs.1,203,744,846,721 | Bs.1,203,744,846,721 | Bs.1,203,744,846,721 | Bs.1,203,744,846,721 | - | - |
May-17 2024 | Bs.1,203,744,846,721 | Bs.1,136,980,149,540 | Bs.1,203,744,846,721 | Bs.1,136,980,149,540 | Bs.1,395 | - |
May-16 2024 | Bs.1,136,980,149,540 | Bs.1,136,980,149,540 | Bs.1,136,980,149,540 | Bs.1,136,980,149,540 | - | - |
May-15 2024 | Bs.1,136,980,149,540 | Bs.1,136,980,149,540 | Bs.1,136,980,149,540 | Bs.1,136,980,149,540 | - | - |
May-14 2024 | Bs.1,136,980,149,540 | Bs.1,136,980,149,540 | Bs.1,136,980,149,540 | Bs.1,136,980,149,540 | - | - |
May-13 2024 | Bs.1,136,980,149,540 | Bs.1,088,661,586,048 | Bs.1,136,980,149,540 | Bs.1,088,661,586,048 | Bs.2,166 | - |
May-12 2024 | Bs.1,088,661,586,048 | Bs.1,047,611,470,247 | Bs.1,088,661,586,048 | Bs.1,047,611,470,247 | Bs.5,378 | - |
May-11 2024 | Bs.1,047,611,470,247 | Bs.1,047,611,470,247 | Bs.1,078,167,432,508 | Bs.1,078,167,432,508 | Bs.599 | - |
May-10 2024 | Bs.1,078,167,432,508 | Bs.1,061,255,665,316 | Bs.1,078,167,432,508 | Bs.1,061,255,665,316 | Bs.214 | - |
May-09 2024 | Bs.1,061,255,665,316 | Bs.1,061,255,665,316 | Bs.1,078,318,402,562 | Bs.1,078,318,402,562 | Bs.765 | - |
May-08 2024 | Bs.1,078,318,402,562 | Bs.1,078,318,402,562 | Bs.1,134,147,711,352 | Bs.1,134,147,711,352 | Bs.3,190 | - |
Analisi storica e di mercato del prezzo di 9GAG (9GAG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 332 giorni, dal giorno 26-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.50074 VES.