Cap Mercado Tk262.81T -3.04%
Volumen 24h Tk14.48T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Monedas 27.040 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
2022MOON 2022M

Precios Históricos de 2022MOON (2022M), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Oct-15 2022 Tk433,424,380,762,485 Tk433,424,380,762,485 Tk433,424,380,762,485 Tk433,424,380,762,485 - -
Oct-14 2022 Tk433,424,380,762,485 Tk433,424,380,762,485 Tk433,424,380,762,485 Tk433,424,380,762,485 - -
Oct-13 2022 Tk433,424,380,762,485 Tk433,424,380,762,485 Tk433,424,380,762,485 Tk433,424,380,762,485 - -
Oct-12 2022 Tk433,424,380,762,485 Tk433,424,380,762,485 Tk433,424,380,762,485 Tk433,424,380,762,485 - -
Oct-11 2022 Tk433,424,380,762,485 Tk433,424,380,762,485 Tk433,424,380,762,485 Tk433,424,380,762,485 - -
Oct-10 2022 Tk433,424,380,762,485 Tk433,424,380,762,485 Tk433,424,380,762,485 Tk433,424,380,762,485 - -
Oct-09 2022 Tk433,424,380,762,485 Tk428,458,711,306,713 Tk434,246,303,364,660 Tk431,190,136,661,475 - -
Oct-08 2022 Tk431,357,008,712,868 Tk429,342,085,583,865 Tk444,420,723,230,583 Tk444,225,300,559,086 Tk222 -
Oct-07 2022 Tk442,397,974,149,153 Tk439,565,427,257,883 Tk448,088,018,986,920 Tk442,523,804,135,265 Tk36 -
Oct-06 2022 Tk442,523,804,135,265 Tk436,649,881,799,472 Tk466,567,733,884,845 Tk460,019,414,023,158 Tk1 -
Oct-05 2022 Tk460,812,141,618,348 Tk455,287,874,362,263 Tk465,165,113,317,641 Tk463,432,642,413,012 Tk65 -
Oct-04 2022 Tk463,552,447,875,780 Tk447,844,846,918,212 Tk466,592,659,691,523 Tk448,298,637,991,626 Tk75 -
Oct-03 2022 Tk448,358,200,416,480 Tk440,198,096,616,621 Tk452,527,229,849,730 Tk440,198,096,616,621 Tk14 -
Oct-02 2022 Tk440,198,096,616,621 Tk435,699,461,647,095 Tk441,862,455,718,152 Tk439,598,539,083,252 - -
Oct-01 2022 Tk439,611,212,757,087 Tk432,764,942,452,992 Tk463,471,670,083,188 Tk447,869,789,191,335 Tk1,601 -

Análisis de precios históricos y de mercado de 2022MOON (2022M), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 333 días, desde el día 10-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.