Cap Mercado CA$3.32T
-2.23%
Volumen 24h CA$174.88B
-20.49%
BTC % 50.89%
0.09%
ETH % 14.9%
-0.33%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-15 2022 | CA$5,431,490,384,386 | CA$5,431,490,384,386 | CA$5,431,490,384,386 | CA$5,431,490,384,386 | - | - |
Oct-14 2022 | CA$5,431,490,384,386 | CA$5,431,490,384,386 | CA$5,431,490,384,386 | CA$5,431,490,384,386 | - | - |
Oct-13 2022 | CA$5,431,490,384,386 | CA$5,431,490,384,386 | CA$5,431,490,384,386 | CA$5,431,490,384,386 | - | - |
Oct-12 2022 | CA$5,431,490,384,386 | CA$5,431,490,384,386 | CA$5,431,490,384,386 | CA$5,431,490,384,386 | - | - |
Oct-11 2022 | CA$5,431,490,384,386 | CA$5,431,490,384,386 | CA$5,431,490,384,386 | CA$5,431,490,384,386 | - | - |
Oct-10 2022 | CA$5,431,490,384,386 | CA$5,431,490,384,386 | CA$5,431,490,384,386 | CA$5,431,490,384,386 | - | - |
Oct-09 2022 | CA$5,431,490,384,386 | CA$5,369,262,722,311 | CA$5,441,790,369,594 | CA$5,403,491,785,577 | - | - |
Oct-08 2022 | CA$5,405,582,955,301 | CA$5,380,332,793,828 | CA$5,569,291,881,094 | CA$5,566,842,927,117 | CA$3 | - |
Oct-07 2022 | CA$5,543,943,648,107 | CA$5,508,447,372,664 | CA$5,615,248,875,028 | CA$5,545,520,496,088 | CA$0 | - |
Oct-06 2022 | CA$5,545,520,496,088 | CA$5,471,910,994,404 | CA$5,846,828,818,910 | CA$5,764,768,053,662 | CA$0 | - |
Oct-05 2022 | CA$5,774,702,179,433 | CA$5,705,474,406,806 | CA$5,829,251,773,266 | CA$5,807,541,183,190 | CA$1 | - |
Oct-04 2022 | CA$5,809,042,534,402 | CA$5,612,201,545,870 | CA$5,847,141,178,540 | CA$5,617,888,263,003 | CA$1 | - |
Oct-03 2022 | CA$5,618,634,674,031 | CA$5,516,375,716,548 | CA$5,670,879,181,457 | CA$5,516,375,716,548 | CA$0 | - |
Oct-02 2022 | CA$5,516,375,716,548 | CA$5,460,000,732,435 | CA$5,537,232,758,416 | CA$5,508,862,316,006 | - | - |
Oct-01 2022 | CA$5,509,021,137,108 | CA$5,423,226,583,372 | CA$5,808,030,261,389 | CA$5,612,514,111,851 | CA$20 | - |
Análisis de precios históricos y de mercado de 2022MOON (2022M), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37567 CAD.