Cap Mercado AU$3.68T
-2.17%
Volumen 24h AU$193.83B
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-15 2022 | AU$6,008,290,365,672 | AU$6,008,290,365,672 | AU$6,008,290,365,672 | AU$6,008,290,365,672 | - | - |
Oct-14 2022 | AU$6,008,290,365,672 | AU$6,008,290,365,672 | AU$6,008,290,365,672 | AU$6,008,290,365,672 | - | - |
Oct-13 2022 | AU$6,008,290,365,672 | AU$6,008,290,365,672 | AU$6,008,290,365,672 | AU$6,008,290,365,672 | - | - |
Oct-12 2022 | AU$6,008,290,365,672 | AU$6,008,290,365,672 | AU$6,008,290,365,672 | AU$6,008,290,365,672 | - | - |
Oct-11 2022 | AU$6,008,290,365,672 | AU$6,008,290,365,672 | AU$6,008,290,365,672 | AU$6,008,290,365,672 | - | - |
Oct-10 2022 | AU$6,008,290,365,672 | AU$6,008,290,365,672 | AU$6,008,290,365,672 | AU$6,008,290,365,672 | - | - |
Oct-09 2022 | AU$6,008,290,365,672 | AU$5,939,454,404,257 | AU$6,019,684,163,231 | AU$5,977,318,440,919 | - | - |
Oct-08 2022 | AU$5,979,631,683,513 | AU$5,951,700,067,848 | AU$6,160,725,764,881 | AU$6,158,016,742,947 | AU$3 | - |
Oct-07 2022 | AU$6,132,685,662,945 | AU$6,093,419,841,841 | AU$6,211,563,185,984 | AU$6,134,429,965,128 | AU$1 | - |
Oct-06 2022 | AU$6,134,429,965,128 | AU$6,053,003,463,654 | AU$6,467,735,883,944 | AU$6,376,960,632,521 | AU$0 | - |
Oct-05 2022 | AU$6,387,949,718,009 | AU$6,311,370,265,617 | AU$6,448,292,234,683 | AU$6,424,276,077,062 | AU$1 | - |
Oct-04 2022 | AU$6,425,936,865,056 | AU$6,208,192,244,102 | AU$6,468,081,414,769 | AU$6,214,482,865,155 | AU$1 | - |
Oct-03 2022 | AU$6,215,308,541,696 | AU$6,102,190,140,379 | AU$6,273,101,182,096 | AU$6,102,190,140,379 | AU$0 | - |
Oct-02 2022 | AU$6,102,190,140,379 | AU$6,039,828,385,144 | AU$6,125,262,106,790 | AU$6,093,878,850,310 | - | - |
Oct-01 2022 | AU$6,094,054,537,502 | AU$5,999,148,985,958 | AU$6,424,817,093,177 | AU$6,208,538,003,192 | AU$22 | - |
Análisis de precios históricos y de mercado de 2022MOON (2022M), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52176 AUD.