Cap Mercado NZ$4.02T
-2.9%
Volumen 24h NZ$211.93B
-17.07%
BTC % 50.7%
0.02%
ETH % 14.98%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-15 2022 | NZ$6,594,250,289,161 | NZ$6,594,250,289,161 | NZ$6,594,250,289,161 | NZ$6,594,250,289,161 | - | - |
Oct-14 2022 | NZ$6,594,250,289,161 | NZ$6,594,250,289,161 | NZ$6,594,250,289,161 | NZ$6,594,250,289,161 | - | - |
Oct-13 2022 | NZ$6,594,250,289,161 | NZ$6,594,250,289,161 | NZ$6,594,250,289,161 | NZ$6,594,250,289,161 | - | - |
Oct-12 2022 | NZ$6,594,250,289,161 | NZ$6,594,250,289,161 | NZ$6,594,250,289,161 | NZ$6,594,250,289,161 | - | - |
Oct-11 2022 | NZ$6,594,250,289,161 | NZ$6,594,250,289,161 | NZ$6,594,250,289,161 | NZ$6,594,250,289,161 | - | - |
Oct-10 2022 | NZ$6,594,250,289,161 | NZ$6,594,250,289,161 | NZ$6,594,250,289,161 | NZ$6,594,250,289,161 | - | - |
Oct-09 2022 | NZ$6,594,250,289,161 | NZ$6,518,701,084,506 | NZ$6,606,755,269,493 | NZ$6,560,257,820,202 | - | - |
Oct-08 2022 | NZ$6,562,796,662,321 | NZ$6,532,141,009,303 | NZ$6,761,551,986,339 | NZ$6,758,578,766,407 | NZ$3 | - |
Oct-07 2022 | NZ$6,730,777,266,902 | NZ$6,687,682,037,409 | NZ$6,817,347,338,828 | NZ$6,732,691,682,563 | NZ$1 | - |
Oct-06 2022 | NZ$6,732,691,682,563 | NZ$6,643,324,042,484 | NZ$7,098,503,339,085 | NZ$6,998,875,210,032 | NZ$0 | - |
Oct-05 2022 | NZ$7,010,936,008,653 | NZ$6,926,888,127,251 | NZ$7,077,163,443,381 | NZ$7,050,805,104,370 | NZ$1 | - |
Oct-04 2022 | NZ$7,052,627,861,102 | NZ$6,813,647,645,050 | NZ$7,098,882,567,885 | NZ$6,820,551,760,393 | NZ$1 | - |
Oct-03 2022 | NZ$6,821,457,961,232 | NZ$6,697,307,661,363 | NZ$6,884,886,842,407 | NZ$6,697,307,661,363 | NZ$0 | - |
Oct-02 2022 | NZ$6,697,307,661,363 | NZ$6,628,864,061,360 | NZ$6,722,629,726,696 | NZ$6,688,185,810,786 | - | - |
Oct-01 2022 | NZ$6,688,378,631,913 | NZ$6,584,217,394,252 | NZ$7,051,398,883,209 | NZ$6,814,027,124,376 | NZ$24 | - |
Análisis de precios históricos y de mercado de 2022MOON (2022M), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67017 NZD.