Cap Mercado €2.24T -3.52%
Volumen 24h €118.13B -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Monedas 27.028 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
2022MOON 2022M

Precios Históricos de 2022MOON (2022M), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-15 2022 €3,673,097,341,294 €3,673,097,341,294 €3,673,097,341,294 €3,673,097,341,294 - -
Oct-14 2022 €3,673,097,341,294 €3,673,097,341,294 €3,673,097,341,294 €3,673,097,341,294 - -
Oct-13 2022 €3,673,097,341,294 €3,673,097,341,294 €3,673,097,341,294 €3,673,097,341,294 - -
Oct-12 2022 €3,673,097,341,294 €3,673,097,341,294 €3,673,097,341,294 €3,673,097,341,294 - -
Oct-11 2022 €3,673,097,341,294 €3,673,097,341,294 €3,673,097,341,294 €3,673,097,341,294 - -
Oct-10 2022 €3,673,097,341,294 €3,673,097,341,294 €3,673,097,341,294 €3,673,097,341,294 - -
Oct-09 2022 €3,673,097,341,294 €3,631,015,289,418 €3,680,062,804,842 €3,654,163,020,957 - -
Oct-08 2022 €3,655,577,194,491 €3,638,501,531,200 €3,766,286,921,937 €3,764,630,793,378 €2 -
Oct-07 2022 €3,749,144,936,846 €3,725,140,240,947 €3,797,365,778,803 €3,750,211,295,380 €0 -
Oct-06 2022 €3,750,211,295,380 €3,700,432,165,566 €3,953,973,931,626 €3,898,479,553,964 €0 -
Oct-05 2022 €3,905,197,601,567 €3,858,381,657,953 €3,942,087,286,331 €3,927,405,292,064 €1 -
Oct-04 2022 €3,928,420,595,186 €3,795,304,993,304 €3,954,185,167,815 €3,799,150,690,176 €1 -
Oct-03 2022 €3,799,655,457,776 €3,730,501,859,357 €3,834,986,305,801 €3,730,501,859,357 €0 -
Oct-02 2022 €3,730,501,859,357 €3,692,377,736,951 €3,744,606,633,482 €3,725,420,850,352 - -
Oct-01 2022 €3,725,528,254,641 €3,667,508,866,790 €3,927,736,035,875 €3,795,516,369,039 €14 -

Análisis de precios históricos y de mercado de 2022MOON (2022M), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 333 días, desde el día 10-06-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93031 EUR.