Cap Mercado ₹199.06T
-2.97%
Volumen 24h ₹11.20T
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-15 2022 | ₹329,546,727,400,684 | ₹329,546,727,400,684 | ₹329,546,727,400,684 | ₹329,546,727,400,684 | - | - |
Oct-14 2022 | ₹329,546,727,400,684 | ₹329,546,727,400,684 | ₹329,546,727,400,684 | ₹329,546,727,400,684 | - | - |
Oct-13 2022 | ₹329,546,727,400,684 | ₹329,546,727,400,684 | ₹329,546,727,400,684 | ₹329,546,727,400,684 | - | - |
Oct-12 2022 | ₹329,546,727,400,684 | ₹329,546,727,400,684 | ₹329,546,727,400,684 | ₹329,546,727,400,684 | - | - |
Oct-11 2022 | ₹329,546,727,400,684 | ₹329,546,727,400,684 | ₹329,546,727,400,684 | ₹329,546,727,400,684 | - | - |
Oct-10 2022 | ₹329,546,727,400,684 | ₹329,546,727,400,684 | ₹329,546,727,400,684 | ₹329,546,727,400,684 | - | - |
Oct-09 2022 | ₹329,546,727,400,684 | ₹325,771,166,562,080 | ₹330,171,662,027,681 | ₹327,847,958,562,607 | - | - |
Oct-08 2022 | ₹327,974,836,839,123 | ₹326,442,824,906,710 | ₹337,907,606,101,979 | ₹337,759,019,855,542 | ₹169 | - |
Oct-07 2022 | ₹336,369,643,842,068 | ₹334,215,965,831,189 | ₹340,695,970,966,884 | ₹336,465,316,494,490 | ₹28 | - |
Oct-06 2022 | ₹336,465,316,494,490 | ₹331,999,181,296,094 | ₹354,746,702,393,656 | ₹349,767,800,707,056 | ₹1 | - |
Oct-05 2022 | ₹350,370,537,415,719 | ₹346,170,256,406,315 | ₹353,680,244,118,065 | ₹352,362,989,846,552 | ₹49 | - |
Oct-04 2022 | ₹352,454,081,856,906 | ₹340,511,079,292,592 | ₹354,765,654,299,417 | ₹340,856,111,482,300 | ₹57 | - |
Oct-03 2022 | ₹340,901,398,741,295 | ₹334,697,005,029,611 | ₹344,071,248,124,821 | ₹334,697,005,029,611 | ₹11 | - |
Oct-02 2022 | ₹334,697,005,029,611 | ₹331,276,545,780,481 | ₹335,962,471,670,330 | ₹334,241,141,834,600 | - | - |
Oct-01 2022 | ₹334,250,778,043,179 | ₹329,045,334,893,798 | ₹352,392,663,860,187 | ₹340,530,043,718,329 | ₹1,217 | - |
Análisis de precios históricos y de mercado de 2022MOON (2022M), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46651 INR.