Cap Mercado MX$41.17T
-1.49%
Volumen 24h MX$2.17T
-15.34%
BTC % 50.8%
0.27%
ETH % 14.95%
0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-15 2022 | MX$66,824,463,188,826 | MX$66,824,463,188,826 | MX$66,824,463,188,826 | MX$66,824,463,188,826 | - | - |
Oct-14 2022 | MX$66,824,463,188,826 | MX$66,824,463,188,826 | MX$66,824,463,188,826 | MX$66,824,463,188,826 | - | - |
Oct-13 2022 | MX$66,824,463,188,826 | MX$66,824,463,188,826 | MX$66,824,463,188,826 | MX$66,824,463,188,826 | - | - |
Oct-12 2022 | MX$66,824,463,188,826 | MX$66,824,463,188,826 | MX$66,824,463,188,826 | MX$66,824,463,188,826 | - | - |
Oct-11 2022 | MX$66,824,463,188,826 | MX$66,824,463,188,826 | MX$66,824,463,188,826 | MX$66,824,463,188,826 | - | - |
Oct-10 2022 | MX$66,824,463,188,826 | MX$66,824,463,188,826 | MX$66,824,463,188,826 | MX$66,824,463,188,826 | - | - |
Oct-09 2022 | MX$66,824,463,188,826 | MX$66,058,866,673,070 | MX$66,951,185,494,056 | MX$66,479,992,113,110 | - | - |
Oct-08 2022 | MX$66,505,720,096,468 | MX$66,195,063,468,834 | MX$68,519,856,237,962 | MX$68,489,726,379,797 | MX$34 | - |
Oct-07 2022 | MX$68,207,993,021,374 | MX$67,771,276,874,642 | MX$69,085,272,216,272 | MX$68,227,393,225,074 | MX$6 | - |
Oct-06 2022 | MX$68,227,393,225,074 | MX$67,321,764,182,675 | MX$71,934,435,952,202 | MX$70,924,829,711,832 | MX$0 | - |
Oct-05 2022 | MX$71,047,050,792,036 | MX$70,195,330,837,450 | MX$71,718,182,851,035 | MX$71,451,074,115,739 | MX$10 | - |
Oct-04 2022 | MX$71,469,545,471,048 | MX$69,047,780,456,059 | MX$71,938,278,960,866 | MX$69,117,745,013,261 | MX$12 | - |
Oct-03 2022 | MX$69,126,928,223,168 | MX$67,868,820,511,203 | MX$69,769,700,448,868 | MX$67,868,820,511,203 | MX$2 | - |
Oct-02 2022 | MX$67,868,820,511,203 | MX$67,175,230,394,302 | MX$68,125,427,911,363 | MX$67,776,381,986,523 | - | - |
Oct-01 2022 | MX$67,778,335,987,009 | MX$66,722,792,371,507 | MX$71,457,091,320,180 | MX$69,051,626,003,486 | MX$247 | - |
Análisis de precios históricos y de mercado de 2022MOON (2022M), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 333 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92508 MXN.