Cap Mercado MX$42.05T
1.04%
Volume 24h MX$1.88T
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Oct-15 2022 | MX$67,001,818,621,500 | MX$67,001,818,621,500 | MX$67,001,818,621,500 | MX$67,001,818,621,500 | - | - |
Oct-14 2022 | MX$67,001,818,621,500 | MX$67,001,818,621,500 | MX$67,001,818,621,500 | MX$67,001,818,621,500 | - | - |
Oct-13 2022 | MX$67,001,818,621,500 | MX$67,001,818,621,500 | MX$67,001,818,621,500 | MX$67,001,818,621,500 | - | - |
Oct-12 2022 | MX$67,001,818,621,500 | MX$67,001,818,621,500 | MX$67,001,818,621,500 | MX$67,001,818,621,500 | - | - |
Oct-11 2022 | MX$67,001,818,621,500 | MX$67,001,818,621,500 | MX$67,001,818,621,500 | MX$67,001,818,621,500 | - | - |
Oct-10 2022 | MX$67,001,818,621,500 | MX$67,001,818,621,500 | MX$67,001,818,621,500 | MX$67,001,818,621,500 | - | - |
Oct-09 2022 | MX$67,001,818,621,500 | MX$66,234,190,174,699 | MX$67,128,877,253,999 | MX$66,656,433,302,499 | - | - |
Oct-08 2022 | MX$66,682,229,569,200 | MX$66,370,748,443,500 | MX$68,701,711,327,700 | MX$68,671,501,503,399 | MX$34 | - |
Oct-07 2022 | MX$68,389,020,410,699 | MX$67,951,145,197,699 | MX$69,268,627,947,999 | MX$68,408,472,103,500 | MX$6 | - |
Oct-06 2022 | MX$68,408,472,103,500 | MX$67,500,439,476,799 | MX$72,125,353,505,500 | MX$71,113,067,720,200 | MX$0 | - |
Oct-05 2022 | MX$71,235,613,181,200 | MX$70,381,632,719,700 | MX$71,908,526,457,900 | MX$71,640,708,802,799 | MX$10 | - |
Oct-04 2022 | MX$71,659,229,182,000 | MX$69,231,036,682,800 | MX$72,129,206,713,700 | MX$69,301,186,929,399 | MX$12 | - |
Oct-03 2022 | MX$69,310,394,511,999 | MX$68,048,947,719,899 | MX$69,954,872,687,000 | MX$68,048,947,719,899 | MX$2 | - |
Oct-02 2022 | MX$68,048,947,719,899 | MX$67,353,516,780,500 | MX$68,306,236,168,800 | MX$67,956,263,858,799 | - | - |
Oct-01 2022 | MX$67,958,223,045,299 | MX$66,899,877,964,799 | MX$71,646,741,977,200 | MX$69,234,892,436,500 | MX$247 | - |
Análise histórica e de mercado do preço de 2022MOON (2022M), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 333 dias, a partir do dia 06-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.97 MXN.