Cap Mercado £1.96T
0.11%
Volume 24h £88.22B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-15 2022 | £3,146,519,112,092 | £3,146,519,112,092 | £3,146,519,112,092 | £3,146,519,112,092 | - | - |
Oct-14 2022 | £3,146,519,112,092 | £3,146,519,112,092 | £3,146,519,112,092 | £3,146,519,112,092 | - | - |
Oct-13 2022 | £3,146,519,112,092 | £3,146,519,112,092 | £3,146,519,112,092 | £3,146,519,112,092 | - | - |
Oct-12 2022 | £3,146,519,112,092 | £3,146,519,112,092 | £3,146,519,112,092 | £3,146,519,112,092 | - | - |
Oct-11 2022 | £3,146,519,112,092 | £3,146,519,112,092 | £3,146,519,112,092 | £3,146,519,112,092 | - | - |
Oct-10 2022 | £3,146,519,112,092 | £3,146,519,112,092 | £3,146,519,112,092 | £3,146,519,112,092 | - | - |
Oct-09 2022 | £3,146,519,112,092 | £3,110,469,977,479 | £3,152,486,001,107 | £3,130,299,231,354 | - | - |
Oct-08 2022 | £3,131,510,667,818 | £3,116,882,985,537 | £3,226,348,958,485 | £3,224,930,253,866 | £2 | - |
Oct-07 2022 | £3,211,664,462,351 | £3,191,101,099,225 | £3,252,972,325,096 | £3,212,577,946,857 | £0 | - |
Oct-06 2022 | £3,212,577,946,857 | £3,169,935,193,673 | £3,387,129,005,461 | £3,339,590,347,020 | £0 | - |
Oct-05 2022 | £3,345,345,289,842 | £3,305,240,918,069 | £3,376,946,439,325 | £3,364,369,267,725 | £0 | - |
Oct-04 2022 | £3,365,239,016,164 | £3,251,206,975,485 | £3,387,309,958,657 | £3,254,501,350,118 | £1 | - |
Oct-03 2022 | £3,254,933,753,823 | £3,195,694,071,649 | £3,285,199,542,674 | £3,195,694,071,649 | £0 | - |
Oct-02 2022 | £3,195,694,071,649 | £3,163,035,454,511 | £3,207,776,773,857 | £3,191,341,480,237 | - | - |
Oct-01 2022 | £3,191,433,486,960 | £3,141,731,805,849 | £3,364,652,595,834 | £3,251,388,048,223 | £12 | - |
Análise histórica e de mercado do preço de 2022MOON (2022M), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 333 dias, a partir do dia 07-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.